TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 0.3 | -0.10 | 22,800 | 456 | 1,11,720 | ||||
| 13 Sept | 1210.30 | 0.4 | -0.10 | 19,152 | 0 | 1,11,720 | ||||
| 12 Sept | 1222.75 | 0.5 | 0.00 | 10,488 | -1,368 | 1,11,720 | ||||
| 11 Sept | 1204.40 | 0.5 | -0.10 | 52,896 | 912 | 1,12,632 | ||||
| 10 Sept | 1204.15 | 0.6 | 0.00 | 10,944 | -1,824 | 1,10,808 | ||||
| 9 Sept | 1192.05 | 0.6 | 0.10 | 24,624 | 0 | 1,12,632 | ||||
| 6 Sept | 1173.85 | 0.5 | -0.15 | 14,592 | 1,824 | 1,12,632 | ||||
| 5 Sept | 1188.65 | 0.65 | -0.15 | 7,296 | 456 | 1,10,808 | ||||
| 4 Sept | 1194.95 | 0.8 | -0.20 | 19,152 | 8,664 | 1,08,072 | ||||
| 3 Sept | 1199.00 | 1 | 0.00 | 1,48,200 | 20,064 | 99,408 | ||||
| 2 Sept | 1199.70 | 1 | -0.25 | 3,09,624 | 72,048 | 79,800 | ||||
| 30 Aug | 1200.15 | 1.25 | 0.15 | 2,280 | 1,368 | 6,840 | ||||
| 29 Aug | 1198.45 | 1.1 | -0.40 | 2,736 | 912 | 5,016 | ||||
|
|
||||||||||
| 28 Aug | 1201.15 | 1.5 | -0.20 | 456 | 0 | 3,648 | ||||
| 27 Aug | 1209.60 | 1.7 | -0.05 | 1,368 | 456 | 3,192 | ||||
| 26 Aug | 1220.05 | 1.75 | 2,280 | 1,368 | 1,824 | |||||
For Tata Consumer Product Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 111720
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111720
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1368 which decreased total open position to 111720
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 112632
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1824 which decreased total open position to 110808
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112632
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1824 which increased total open position to 112632
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 110808
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8664 which increased total open position to 108072
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20064 which increased total open position to 99408
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 72048 which increased total open position to 79800
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 6840
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 5016
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3648
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 3192
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 1824
| TATACONSUM 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 161.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 161.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 161.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 161.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 161.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 161.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 161.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 161.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 161.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 161.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 161.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 161.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 161.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 161.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 161.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 161.55 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 161.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0