TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1210.30 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1222.75 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1204.40 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1204.15 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1192.05 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1173.85 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1194.95 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1199.70 | 146.45 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1090 expiring on 26SEP2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 146.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 1 | 0.00 | 0 | -1,368 | 0 |
| 12 Sept | 1222.75 | 1 | -0.20 | 2,280 | -456 | 13,224 |
| 11 Sept | 1204.40 | 1.2 | 0.00 | 0 | -2,280 | 0 |
| 10 Sept | 1204.15 | 1.2 | -0.85 | 23,712 | -2,280 | 13,680 |
| 9 Sept | 1192.05 | 2.05 | -1.20 | 22,344 | 11,856 | 17,328 |
| 6 Sept | 1173.85 | 3.25 | -0.10 | 14,136 | 5,016 | 5,472 |
| 5 Sept | 1188.65 | 3.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 3.35 | 0.00 | 0 | 456 | 0 |
| 3 Sept | 1199.00 | 3.35 | -6.45 | 456 | 0 | 0 |
| 2 Sept | 1199.70 | 9.8 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1090 expiring on 26SEP2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1368 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 13224
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 13680
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 2.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 11856 which increased total open position to 17328
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 3.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5016 which increased total open position to 5472
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 3.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0