TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 0.6 | -0.05 | 3,192 | 0 | 41,496 | ||||
| 13 Sept | 1210.30 | 0.65 | 0.15 | 5,472 | 456 | 41,496 | ||||
| 12 Sept | 1222.75 | 0.5 | -0.35 | 11,856 | -1,824 | 41,496 | ||||
| 11 Sept | 1204.40 | 0.85 | -0.05 | 18,696 | 912 | 43,320 | ||||
| 10 Sept | 1204.15 | 0.9 | -0.20 | 16,872 | -2,736 | 42,408 | ||||
| 9 Sept | 1192.05 | 1.1 | 0.25 | 84,360 | 12,768 | 44,688 | ||||
| 6 Sept | 1173.85 | 0.85 | -0.20 | 34,200 | -14,592 | 35,112 | ||||
| 5 Sept | 1188.65 | 1.05 | -0.05 | 2,280 | 0 | 49,704 | ||||
| 4 Sept | 1194.95 | 1.1 | -0.40 | 14,136 | -5,016 | 50,160 | ||||
|
|
||||||||||
| 3 Sept | 1199.00 | 1.5 | -0.10 | 77,976 | 14,136 | 55,176 | ||||
| 2 Sept | 1199.70 | 1.6 | -0.15 | 1,19,928 | 41,952 | 44,232 | ||||
| 30 Aug | 1200.15 | 1.75 | 0.95 | 912 | 456 | 1,824 | ||||
| 29 Aug | 1198.45 | 0.8 | -2.80 | 912 | -456 | 912 | ||||
| 28 Aug | 1201.15 | 3.6 | 2.75 | 456 | 0 | 912 | ||||
| 27 Aug | 1209.60 | 0.85 | -2.95 | 456 | 0 | 456 | ||||
| 26 Aug | 1220.05 | 3.8 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41496
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 41496
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1824 which decreased total open position to 41496
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 43320
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 42408
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12768 which increased total open position to 44688
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14592 which decreased total open position to 35112
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49704
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5016 which decreased total open position to 50160
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14136 which increased total open position to 55176
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41952 which increased total open position to 44232
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 1.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 1824
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 0.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 912
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 3.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 912
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 0.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 162 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 162 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 162 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 162 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 162 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 162 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 162 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 162 | 17.25 | 456 | 0 | 1,368 |
| 4 Sept | 1194.95 | 144.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 144.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 144.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 144.75 | 0.00 | 0 | 456 | 0 |
| 29 Aug | 1198.45 | 144.75 | 4.90 | 456 | 0 | 912 |
| 28 Aug | 1201.15 | 139.85 | 0.00 | 0 | 456 | 0 |
| 27 Aug | 1209.60 | 139.85 | -11.15 | 456 | 0 | 456 |
| 26 Aug | 1220.05 | 151 | 0 | 456 | 0 | |
For Tata Consumer Product Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 162, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1368
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 144.75, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 912
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 139.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0