TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1210.30 | 84.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1222.75 | 84.25 | 5.25 | 456 | 0 | 1,824 | ||||
| 11 Sept | 1204.40 | 79 | 9.20 | 1,824 | 912 | 1,824 | ||||
| 10 Sept | 1204.15 | 69.8 | 0.00 | 0 | 912 | 0 | ||||
| 9 Sept | 1192.05 | 69.8 | -45.15 | 912 | 456 | 456 | ||||
| 6 Sept | 1173.85 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1194.95 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1200.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1196.80 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1178.30 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1188.95 | 114.95 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1130 expiring on 26SEP2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 84.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1824
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 79, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 1824
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 69.8, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 456
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 1.25 | -0.20 | 10,944 | 912 | 41,496 |
| 13 Sept | 1210.30 | 1.45 | 0.25 | 55,176 | 6,840 | 39,216 |
| 12 Sept | 1222.75 | 1.2 | -0.95 | 25,992 | -4,104 | 41,952 |
| 11 Sept | 1204.40 | 2.15 | -0.30 | 21,888 | 1,368 | 45,600 |
| 10 Sept | 1204.15 | 2.45 | -2.25 | 84,360 | -34,200 | 45,144 |
| 9 Sept | 1192.05 | 4.7 | -2.80 | 64,296 | 15,048 | 79,344 |
| 6 Sept | 1173.85 | 7.5 | 1.85 | 74,784 | 35,568 | 63,384 |
| 5 Sept | 1188.65 | 5.65 | 0.65 | 36,024 | 23,712 | 27,816 |
| 4 Sept | 1194.95 | 5 | -12.85 | 4,104 | 3,192 | 3,192 |
| 3 Sept | 1199.00 | 17.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 17.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 17.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 17.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 17.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 17.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 17.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 17.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 17.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 17.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 17.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 17.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 17.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 17.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1188.95 | 17.85 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1130 expiring on 26SEP2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 41496
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 39216
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4104 which decreased total open position to 41952
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 45600
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 2.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 45144
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 4.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15048 which increased total open position to 79344
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 7.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 35568 which increased total open position to 63384
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 23712 which increased total open position to 27816
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 5, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 3192 which increased total open position to 3192
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0