TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 31 | 6.80 | 7,29,600 | -2,736 | 10,07,760 | ||||
| 13 Sept | 1210.30 | 24.2 | -7.30 | 7,71,096 | 51,072 | 10,11,408 | ||||
| 12 Sept | 1222.75 | 31.5 | 7.00 | 17,72,472 | -2,48,520 | 9,63,072 | ||||
| 11 Sept | 1204.40 | 24.5 | 0.10 | 16,21,536 | -38,304 | 12,10,224 | ||||
| 10 Sept | 1204.15 | 24.4 | 3.15 | 28,57,296 | -4,93,848 | 12,79,080 | ||||
| 9 Sept | 1192.05 | 21.25 | 5.25 | 45,26,256 | 2,65,392 | 17,78,856 | ||||
| 6 Sept | 1173.85 | 16 | -5.20 | 12,06,120 | 1,37,712 | 15,13,008 | ||||
| 5 Sept | 1188.65 | 21.2 | -4.65 | 18,79,632 | 2,32,104 | 13,77,576 | ||||
| 4 Sept | 1194.95 | 25.85 | -3.30 | 27,29,160 | 1,23,120 | 11,43,648 | ||||
| 3 Sept | 1199.00 | 29.15 | -1.55 | 17,14,104 | -50,160 | 10,13,688 | ||||
| 2 Sept | 1199.70 | 30.7 | 1.25 | 22,88,664 | 1,13,544 | 10,60,200 | ||||
| 30 Aug | 1200.15 | 29.45 | 1.35 | 13,03,248 | 1,96,992 | 9,61,248 | ||||
| 29 Aug | 1198.45 | 28.1 | -1.15 | 14,51,448 | 2,49,432 | 7,65,624 | ||||
|
|
||||||||||
| 28 Aug | 1201.15 | 29.25 | -5.45 | 2,85,456 | 90,744 | 5,14,824 | ||||
| 27 Aug | 1209.60 | 34.7 | -8.85 | 2,45,328 | 68,856 | 4,24,536 | ||||
| 26 Aug | 1220.05 | 43.55 | 12.35 | 7,42,824 | 64,296 | 3,59,328 | ||||
| 23 Aug | 1196.80 | 31.2 | -7.60 | 2,71,776 | 78,888 | 2,94,120 | ||||
| 22 Aug | 1205.80 | 38.8 | 17.10 | 7,26,864 | 1,00,320 | 2,16,144 | ||||
| 21 Aug | 1177.55 | 21.7 | 1.25 | 1,34,064 | 51,072 | 1,16,280 | ||||
| 20 Aug | 1171.20 | 20.45 | -4.15 | 72,048 | 31,008 | 64,752 | ||||
| 19 Aug | 1177.40 | 24.6 | -3.55 | 44,688 | 12,312 | 33,744 | ||||
| 16 Aug | 1187.75 | 28.15 | 3.55 | 15,504 | 6,840 | 21,888 | ||||
| 14 Aug | 1167.55 | 24.6 | -3.90 | 5,472 | 0 | 15,048 | ||||
| 13 Aug | 1178.80 | 28.5 | 1.60 | 7,296 | 2,736 | 14,592 | ||||
| 12 Aug | 1170.80 | 26.9 | -6.60 | 5,472 | 4,560 | 11,856 | ||||
| 9 Aug | 1186.15 | 33.5 | -2.00 | 5,472 | 4,560 | 6,840 | ||||
| 8 Aug | 1178.30 | 35.5 | -9.45 | 912 | 456 | 2,280 | ||||
| 7 Aug | 1199.60 | 44.95 | -6.40 | 2,280 | 912 | 1,368 | ||||
| 6 Aug | 1185.60 | 51.35 | -18.10 | 456 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1193.65 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1194.90 | 69.45 | 69.45 | 0 | 0 | 0 | ||||
| 29 Jul | 1201.40 | 0 | -26.30 | 0 | 0 | 0 | ||||
| 25 Jul | 1223.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1231.25 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1256.90 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1204.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1188.00 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1193.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1176.25 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1148.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1152.25 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1131.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1150.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1142.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1150.80 | 26.3 | 26.30 | 0 | 0 | 0 | ||||
| 5 Jul | 1137.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1135.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1105.00 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 31, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 1007760
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 24.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 51072 which increased total open position to 1011408
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 31.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -248520 which decreased total open position to 963072
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 24.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -38304 which decreased total open position to 1210224
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 24.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -493848 which decreased total open position to 1279080
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 21.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 265392 which increased total open position to 1778856
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 16, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 137712 which increased total open position to 1513008
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 21.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 232104 which increased total open position to 1377576
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 25.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 123120 which increased total open position to 1143648
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 29.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -50160 which decreased total open position to 1013688
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 30.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 113544 which increased total open position to 1060200
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 29.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 196992 which increased total open position to 961248
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 28.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 249432 which increased total open position to 765624
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 29.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 90744 which increased total open position to 514824
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 34.7, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 68856 which increased total open position to 424536
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 43.55, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 64296 which increased total open position to 359328
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 31.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 78888 which increased total open position to 294120
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 38.8, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 100320 which increased total open position to 216144
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 21.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 51072 which increased total open position to 116280
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 20.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 31008 which increased total open position to 64752
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 24.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 12312 which increased total open position to 33744
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 28.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 21888
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 24.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15048
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 28.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2736 which increased total open position to 14592
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 26.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 4560 which increased total open position to 11856
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 33.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4560 which increased total open position to 6840
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 35.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 2280
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 44.95, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 1368
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 51.35, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 69.45, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 0, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 26.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 6.5 | -4.25 | 4,81,080 | 18,696 | 10,50,168 |
| 13 Sept | 1210.30 | 10.75 | 3.35 | 6,91,752 | 35,568 | 10,35,576 |
| 12 Sept | 1222.75 | 7.4 | -7.60 | 10,93,488 | 51,072 | 9,99,552 |
| 11 Sept | 1204.40 | 15 | -1.65 | 8,21,712 | 9,576 | 9,49,392 |
| 10 Sept | 1204.15 | 16.65 | -8.30 | 10,68,864 | -19,152 | 9,46,200 |
| 9 Sept | 1192.05 | 24.95 | -10.35 | 4,64,664 | 34,200 | 9,66,720 |
| 6 Sept | 1173.85 | 35.3 | 6.95 | 2,88,192 | -68,400 | 9,39,816 |
| 5 Sept | 1188.65 | 28.35 | 3.95 | 4,29,552 | 34,656 | 10,08,216 |
| 4 Sept | 1194.95 | 24.4 | 1.25 | 5,49,024 | -1,368 | 9,74,472 |
| 3 Sept | 1199.00 | 23.15 | 0.20 | 8,47,704 | 33,288 | 9,75,384 |
| 2 Sept | 1199.70 | 22.95 | 4.20 | 11,19,936 | 1,16,280 | 9,41,640 |
| 30 Aug | 1200.15 | 18.75 | -4.25 | 4,05,384 | 15,960 | 8,28,096 |
| 29 Aug | 1198.45 | 23 | 1.10 | 6,50,256 | 52,440 | 8,12,136 |
| 28 Aug | 1201.15 | 21.9 | 0.40 | 6,76,704 | 3,41,544 | 7,58,784 |
| 27 Aug | 1209.60 | 21.5 | 3.65 | 2,11,584 | 48,336 | 4,17,240 |
| 26 Aug | 1220.05 | 17.85 | -8.10 | 3,07,344 | 99,864 | 3,68,448 |
| 23 Aug | 1196.80 | 25.95 | 0.55 | 1,31,328 | 51,984 | 2,68,128 |
| 22 Aug | 1205.80 | 25.4 | -8.45 | 93,936 | 16,416 | 2,16,144 |
| 21 Aug | 1177.55 | 33.85 | -9.15 | 2,17,512 | 1,96,536 | 1,99,728 |
| 20 Aug | 1171.20 | 43 | 2.00 | 1,824 | 456 | 2,280 |
| 19 Aug | 1177.40 | 41 | 1.25 | 2,736 | 912 | 912 |
| 16 Aug | 1187.75 | 39.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 39.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 39.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 39.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 39.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 39.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1199.60 | 39.75 | 0.00 | 0 | -456 | 0 |
| 6 Aug | 1185.60 | 39.75 | -8.60 | 456 | 0 | 456 |
| 5 Aug | 1199.40 | 48.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1193.65 | 48.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1194.90 | 48.35 | 6.85 | 456 | 0 | 0 |
| 29 Jul | 1201.40 | 41.5 | -77.50 | 0 | 0 | 0 |
| 25 Jul | 1223.60 | 119 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1231.25 | 119 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 119 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1204.80 | 119 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1188.00 | 119 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1193.40 | 119 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1176.25 | 119 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1148.80 | 119 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1152.25 | 119 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1131.40 | 119 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1150.80 | 119 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1142.20 | 119 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1150.80 | 119 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1137.40 | 119 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 119 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1146.35 | 119 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1105.00 | 119 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 6.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 18696 which increased total open position to 1050168
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 10.75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 35568 which increased total open position to 1035576
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 7.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 51072 which increased total open position to 999552
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9576 which increased total open position to 949392
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 16.65, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -19152 which decreased total open position to 946200
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 24.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 966720
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 35.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 939816
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 28.35, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 34656 which increased total open position to 1008216
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 24.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1368 which decreased total open position to 974472
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 23.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 33288 which increased total open position to 975384
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 22.95, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 116280 which increased total open position to 941640
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 15960 which increased total open position to 828096
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 23, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 52440 which increased total open position to 812136
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 21.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 341544 which increased total open position to 758784
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 21.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 48336 which increased total open position to 417240
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 17.85, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 99864 which increased total open position to 368448
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 25.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 51984 which increased total open position to 268128
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 25.4, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 16416 which increased total open position to 216144
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 33.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 196536 which increased total open position to 199728
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 43, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 2280
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 41, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 912
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 39.75, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 48.35, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 41.5, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0