TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 10 | 2.25 | 12,38,496 | -51,528 | 8,62,752 | ||||
| 13 Sept | 1210.30 | 7.75 | -3.40 | 8,39,040 | 84,360 | 9,15,192 | ||||
| 12 Sept | 1222.75 | 11.15 | 2.25 | 12,94,584 | -27,816 | 8,34,024 | ||||
| 11 Sept | 1204.40 | 8.9 | -0.45 | 15,84,144 | 20,520 | 8,62,296 | ||||
| 10 Sept | 1204.15 | 9.35 | 0.75 | 10,88,928 | -88,920 | 8,44,056 | ||||
| 9 Sept | 1192.05 | 8.6 | 1.55 | 7,23,672 | -76,152 | 9,33,888 | ||||
| 6 Sept | 1173.85 | 7.05 | -1.85 | 6,72,600 | 15,504 | 10,09,128 | ||||
| 5 Sept | 1188.65 | 8.9 | -2.50 | 5,92,800 | 99,864 | 9,92,256 | ||||
| 4 Sept | 1194.95 | 11.4 | -1.90 | 11,27,232 | -9,120 | 8,96,496 | ||||
| 3 Sept | 1199.00 | 13.3 | -1.00 | 18,74,616 | 1,18,560 | 8,96,496 | ||||
| 2 Sept | 1199.70 | 14.3 | 1.90 | 34,21,368 | 4,92,024 | 7,80,216 | ||||
| 30 Aug | 1200.15 | 12.4 | 0.60 | 1,75,104 | 17,784 | 2,89,560 | ||||
| 29 Aug | 1198.45 | 11.8 | -0.95 | 4,31,376 | 66,120 | 2,70,864 | ||||
| 28 Aug | 1201.15 | 12.75 | -4.30 | 2,24,808 | 39,672 | 2,05,656 | ||||
| 27 Aug | 1209.60 | 17.05 | -7.45 | 2,20,248 | 46,056 | 1,65,984 | ||||
| 26 Aug | 1220.05 | 24.5 | 7.75 | 1,99,272 | 1,10,352 | 1,19,016 | ||||
|
|
||||||||||
| 23 Aug | 1196.80 | 16.75 | -5.35 | 7,752 | 4,104 | 8,208 | ||||
| 22 Aug | 1205.80 | 22.1 | 11.35 | 8,208 | 2,280 | 3,648 | ||||
| 21 Aug | 1177.55 | 10.75 | -38.85 | 1,368 | 912 | 912 | ||||
| 20 Aug | 1171.20 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1177.40 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1185.60 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 49.6 | 31.85 | 0 | 0 | 0 | ||||
| 25 Jul | 1223.60 | 17.75 | 17.75 | 0 | 0 | 0 | ||||
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1256.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1204.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1176.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 10, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -51528 which decreased total open position to 862752
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 7.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 84360 which increased total open position to 915192
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 11.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -27816 which decreased total open position to 834024
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 8.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20520 which increased total open position to 862296
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 9.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -88920 which decreased total open position to 844056
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 8.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -76152 which decreased total open position to 933888
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 15504 which increased total open position to 1009128
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 8.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 99864 which increased total open position to 992256
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 11.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -9120 which decreased total open position to 896496
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 13.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 118560 which increased total open position to 896496
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 14.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 492024 which increased total open position to 780216
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 12.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 17784 which increased total open position to 289560
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 11.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 66120 which increased total open position to 270864
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 12.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 39672 which increased total open position to 205656
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 17.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 46056 which increased total open position to 165984
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 110352 which increased total open position to 119016
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 16.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 8208
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 22.1, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 3648
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 10.75, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 912
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 49.6, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 17.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 24.8 | -9.75 | 32,376 | -2,280 | 78,888 |
| 13 Sept | 1210.30 | 34.55 | 8.55 | 61,104 | 9,576 | 81,168 |
| 12 Sept | 1222.75 | 26 | -13.15 | 1,15,824 | -51,984 | 72,504 |
| 11 Sept | 1204.40 | 39.15 | -1.55 | 28,272 | -4,560 | 1,24,488 |
| 10 Sept | 1204.15 | 40.7 | -11.30 | 45,144 | -10,944 | 1,29,504 |
| 9 Sept | 1192.05 | 52 | -13.45 | 5,472 | 0 | 1,40,904 |
| 6 Sept | 1173.85 | 65.45 | 18.50 | 10,032 | -3,648 | 1,40,904 |
| 5 Sept | 1188.65 | 46.95 | -2.30 | 1,824 | 456 | 1,44,552 |
| 4 Sept | 1194.95 | 49.25 | 1.55 | 17,328 | -2,736 | 1,44,552 |
| 3 Sept | 1199.00 | 47.7 | 1.40 | 55,176 | -1,368 | 1,47,744 |
| 2 Sept | 1199.70 | 46.3 | 2.35 | 1,81,488 | 45,600 | 1,49,112 |
| 30 Aug | 1200.15 | 43.95 | -1.40 | 2,280 | 1,368 | 1,03,512 |
| 29 Aug | 1198.45 | 45.35 | 4.20 | 31,008 | 14,136 | 1,02,600 |
| 28 Aug | 1201.15 | 41.15 | -2.45 | 64,752 | 34,200 | 88,920 |
| 27 Aug | 1209.60 | 43.6 | 6.45 | 93,480 | 36,024 | 55,176 |
| 26 Aug | 1220.05 | 37.15 | -24.05 | 20,976 | 18,696 | 18,696 |
| 23 Aug | 1196.80 | 61.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 61.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 61.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 61.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 61.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 61.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 61.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 61.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 61.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 61.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 61.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 61.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 61.2 | 61.20 | 0 | 0 | 0 |
| 25 Jul | 1223.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1204.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1176.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1146.35 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 24.8, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 78888
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 34.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 9576 which increased total open position to 81168
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 26, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -51984 which decreased total open position to 72504
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 39.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -4560 which decreased total open position to 124488
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 40.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -10944 which decreased total open position to 129504
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 52, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140904
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 65.45, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -3648 which decreased total open position to 140904
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 46.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 144552
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 49.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 144552
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 47.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -1368 which decreased total open position to 147744
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 46.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 149112
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 43.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 103512
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 45.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 14136 which increased total open position to 102600
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 41.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 88920
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 43.6, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 36024 which increased total open position to 55176
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 37.15, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 18696 which increased total open position to 18696
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 61.2, which was 61.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0