TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 0.9 | 0.00 | 12,768 | -2,736 | 57,912 | ||||
| 13 Sept | 1210.30 | 0.9 | -0.20 | 12,312 | -4,104 | 60,648 | ||||
|
|
||||||||||
| 12 Sept | 1222.75 | 1.1 | 0.00 | 40,128 | -20,976 | 65,208 | ||||
| 11 Sept | 1204.40 | 1.1 | -0.15 | 69,768 | 5,016 | 80,256 | ||||
| 10 Sept | 1204.15 | 1.25 | -0.15 | 63,384 | 24,624 | 74,784 | ||||
| 9 Sept | 1192.05 | 1.4 | 0.20 | 36,480 | -11,400 | 50,160 | ||||
| 6 Sept | 1173.85 | 1.2 | -0.20 | 9,576 | -5,928 | 62,016 | ||||
| 5 Sept | 1188.65 | 1.4 | -0.35 | 9,576 | -1,824 | 65,664 | ||||
| 4 Sept | 1194.95 | 1.75 | -0.35 | 46,512 | 10,944 | 67,488 | ||||
| 3 Sept | 1199.00 | 2.1 | -0.15 | 1,53,672 | 9,120 | 56,088 | ||||
| 2 Sept | 1199.70 | 2.25 | 0.45 | 1,30,872 | 18,240 | 49,704 | ||||
| 30 Aug | 1200.15 | 1.8 | 0.35 | 36,480 | 30,096 | 31,008 | ||||
| 29 Aug | 1198.45 | 1.45 | -0.55 | 2,280 | -456 | 456 | ||||
| 28 Aug | 1201.15 | 2 | 0.00 | 0 | 456 | 0 | ||||
| 27 Aug | 1209.60 | 2 | -1.00 | 456 | 0 | 456 | ||||
| 26 Aug | 1220.05 | 3 | 3.00 | 912 | 456 | 456 | ||||
| 23 Jul | 1256.90 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 57912
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4104 which decreased total open position to 60648
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20976 which decreased total open position to 65208
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5016 which increased total open position to 80256
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24624 which increased total open position to 74784
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 50160
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5928 which decreased total open position to 62016
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1824 which decreased total open position to 65664
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10944 which increased total open position to 67488
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9120 which increased total open position to 56088
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18240 which increased total open position to 49704
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30096 which increased total open position to 31008
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 456
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 456
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 128.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 128.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 128.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 128.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 128.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 128.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 128.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 128.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 128.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 128.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 128.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 128.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 128.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 128.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 128.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 128.75 | 128.75 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 128.75, which was 128.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0