TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 2.4 | 0.20 | 36,024 | 6,840 | 75,696 | ||||
| 13 Sept | 1210.30 | 2.2 | -0.75 | 41,952 | 10,944 | 69,312 | ||||
|
|
||||||||||
| 12 Sept | 1222.75 | 2.95 | -0.05 | 30,096 | -4,104 | 56,088 | ||||
| 11 Sept | 1204.40 | 3 | -0.05 | 1,14,000 | -12,768 | 44,232 | ||||
| 10 Sept | 1204.15 | 3.05 | -0.15 | 56,088 | 18,696 | 58,824 | ||||
| 9 Sept | 1192.05 | 3.2 | 0.50 | 25,536 | -2,280 | 40,584 | ||||
| 6 Sept | 1173.85 | 2.7 | -0.55 | 1,16,280 | -32,832 | 43,776 | ||||
| 5 Sept | 1188.65 | 3.25 | -0.90 | 21,888 | -6,384 | 76,608 | ||||
| 4 Sept | 1194.95 | 4.15 | -0.85 | 70,224 | 1,368 | 85,728 | ||||
| 3 Sept | 1199.00 | 5 | -0.50 | 1,45,920 | 3,648 | 84,360 | ||||
| 2 Sept | 1199.70 | 5.5 | 1.15 | 2,02,464 | 22,800 | 80,256 | ||||
| 30 Aug | 1200.15 | 4.35 | -26.65 | 72,048 | 57,000 | 57,000 | ||||
| 29 Aug | 1198.45 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1196.80 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1177.55 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1177.40 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 31 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1290 expiring on 26SEP2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 75696
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10944 which increased total open position to 69312
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4104 which decreased total open position to 56088
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12768 which decreased total open position to 44232
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18696 which increased total open position to 58824
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 40584
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -32832 which decreased total open position to 43776
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6384 which decreased total open position to 76608
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 85728
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3648 which increased total open position to 84360
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 80256
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 4.35, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 57000
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 73.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 73.55 | -3.25 | 456 | 0 | 1,824 |
| 12 Sept | 1222.75 | 76.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 76.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 76.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 76.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 76.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 76.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 76.8 | 0.00 | 0 | 1,824 | 0 |
| 3 Sept | 1199.00 | 76.8 | -15.20 | 3,648 | 1,824 | 1,824 |
| 2 Sept | 1199.70 | 92 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 92 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 92 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 92 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 92 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 92 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 92 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 92 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 92 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 92 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 92 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 92 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 92 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 92 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 92 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 92 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 92 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1290 expiring on 26SEP2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 73.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1824
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1824 which increased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 76.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 1824 which increased total open position to 1824
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0