COLPAL
Colgate Palmolive Ltd.
Put-Call ratio for COLPAL
11 Oct 2024 10:42 AM IST
Call OI
8,05,000
Put OI
4,56,750
Pcr
0.57
Call Change OI
18,550
Put Change OI
-2,100
Intraday Pcr
-0.11
On 5 Aug COLPAL was trading at 3368.15 with pcr value 0
On 6 Aug COLPAL was trading at 3390.65 with pcr value 0
On 7 Aug COLPAL was trading at 3448.75 with pcr value 0
On 8 Aug COLPAL was trading at 3467.25 with pcr value 0
On 9 Aug COLPAL was trading at 3452.4 with pcr value 0
On 12 Aug COLPAL was trading at 3459.9 with pcr value 0
On 13 Aug COLPAL was trading at 3457.35 with pcr value 0
On 14 Aug COLPAL was trading at 3468.5 with pcr value 0
On 16 Aug COLPAL was trading at 3534.65 with pcr value 0
On 19 Aug COLPAL was trading at 3547.05 with pcr value 0
On 20 Aug COLPAL was trading at 3557.2 with pcr value 0
On 21 Aug COLPAL was trading at 3574.5 with pcr value 0
On 22 Aug COLPAL was trading at 3605.15 with pcr value 0
On 23 Aug COLPAL was trading at 3531.45 with pcr value 0
On 26 Aug COLPAL was trading at 3595.35 with pcr value 0
On 27 Aug COLPAL was trading at 3540.4 with pcr value 0
On 28 Aug COLPAL was trading at 3594.6 with pcr value 0
On 29 Aug COLPAL was trading at 3607.15 with pcr value 0
On 30 Aug COLPAL was trading at 3640.35 with pcr value 0
On 2 Sept COLPAL was trading at 3629.55 with pcr value 0
On 3 Sept COLPAL was trading at 3635.4 with pcr value 0
On 4 Sept COLPAL was trading at 3671.4 with pcr value 0
On 5 Sept COLPAL was trading at 3659.1 with pcr value 0
On 6 Sept COLPAL was trading at 3654.6 with pcr value 0
On 9 Sept COLPAL was trading at 3681.8 with pcr value 0
On 10 Sept COLPAL was trading at 3670.75 with pcr value 0
On 11 Sept COLPAL was trading at 3653.7 with pcr value
On 12 Sept COLPAL was trading at 3642.95 with pcr value
On 13 Sept COLPAL was trading at 3624.75 with pcr value 0.25
On 16 Sept COLPAL was trading at 3664.15 with pcr value 0.24
On 17 Sept COLPAL was trading at 3649.55 with pcr value 0.19
On 18 Sept COLPAL was trading at 3634.8 with pcr value 0.33
On 19 Sept COLPAL was trading at 3600.15 with pcr value 0.44
On 20 Sept COLPAL was trading at 3660.25 with pcr value 0.46
On 23 Sept COLPAL was trading at 3681.35 with pcr value 0.33
On 24 Sept COLPAL was trading at 3681.9 with pcr value 0.27
On 25 Sept COLPAL was trading at 3676.9 with pcr value 0.43
On 26 Sept COLPAL was trading at 3698.4 with pcr value 0.58
On 27 Sept COLPAL was trading at 3764.05 with pcr value 0.6
On 30 Sept COLPAL was trading at 3804.5 with pcr value 0.53
On 1 Oct COLPAL was trading at 3820.15 with pcr value 0.59
On 3 Oct COLPAL was trading at 3838.1 with pcr value 0.61
On 4 Oct COLPAL was trading at 3740.05 with pcr value 0.63
On 7 Oct COLPAL was trading at 3695.25 with pcr value 0.65
On 8 Oct COLPAL was trading at 3743.9 with pcr value 0.64
On 9 Oct COLPAL was trading at 3712.8 with pcr value 0.78
On 10 Oct COLPAL was trading at 3641.4 with pcr value 0.71
On 11 Oct COLPAL was trading at 3656 with pcr value 0.57
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,58,54,625 | 4,59,86,325 | 1.00 | -34,07,500 | -3,60,79,200 | 0.09 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 5,600 | 0.00 | 0 | 5,600 | 0.00 |
| IPCALAB | 9,88,650 | 14,17,000 | 0.70 | 1,26,750 | 2,37,900 | 0.53 |
| AUBANK | 31,48,000 | 53,19,000 | 0.59 | -21,000 | 1,48,000 | -0.14 |
| NESTLEIND | 14,59,000 | 23,37,600 | 0.62 | 19,400 | 37,000 | 0.52 |
| METROPOLIS | 5,34,400 | 7,18,800 | 0.74 | 800 | 32,000 | 0.03 |
| TVSMOTOR | 16,17,000 | 34,21,600 | 0.47 | -12,250 | -17,850 | 0.69 |
| BALRAMCHIN | 36,88,000 | 65,13,600 | 0.57 | 43,200 | -28,800 | -1.50 |
| COFORGE | 9,96,750 | 11,34,150 | 0.88 | 6,750 | 8,550 | 0.79 |
| HINDALCO | 1,48,54,000 | 2,47,40,800 | 0.60 | 6,63,600 | 9,68,800 | 0.68 |
| CIPLA | 36,93,300 | 86,89,850 | 0.43 | 4,60,200 | 18,08,300 | 0.25 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 7,09,625 | 19,87,750 | 0.36 | 50,500 | 39,375 | 1.28 |
| GUJGASLTD | 21,77,500 | 62,13,750 | 0.35 | 38,750 | 11,250 | 3.44 |
| ADANIPORTS | 56,32,400 | 81,41,600 | 0.69 | 63,600 | 2,02,000 | 0.31 |
| MANAPPURAM | 2,73,000 | 16,47,000 | 0.17 | -51,000 | -1,17,000 | 0.44 |
| APOLLOHOSP | 5,39,250 | 10,29,750 | 0.52 | 31,000 | 30,250 | 1.02 |
| CHAMBLFERT | 46,51,200 | 1,26,23,600 | 0.37 | -2,60,300 | -7,99,900 | 0.33 |
| ICICIPRULI | 15,57,000 | 24,73,500 | 0.63 | 1,500 | 39,000 | 0.04 |
| ESCORTS | 9,20,700 | 18,85,675 | 0.49 | 7,700 | 70,675 | 0.11 |
| FEDERALBNK | 3,31,60,000 | 4,56,40,000 | 0.73 | 7,55,000 | -6,85,000 | -1.10 |
| JSWSTEEL | 49,22,775 | 74,29,050 | 0.66 | 12,825 | 1,49,175 | 0.09 |
| CUMMINSIND | 14,74,500 | 23,78,100 | 0.62 | 5,05,500 | 8,07,900 | 0.63 |
| TCS | 73,98,475 | 1,32,13,900 | 0.56 | -3,00,475 | 24,325 | -12.35 |
| INFY | 1,14,43,600 | 1,97,48,000 | 0.58 | 11,22,000 | 3,85,600 | 2.91 |
| OBEROIRLTY | 14,74,200 | 28,81,900 | 0.51 | -75,200 | -96,700 | 0.78 |
| AMBUJACEM | 75,92,400 | 1,38,92,400 | 0.55 | 4,05,900 | 2,33,100 | 1.74 |
| SBILIFE | 10,54,875 | 37,25,250 | 0.28 | 32,625 | 24,375 | 1.34 |
| SBIN | 3,15,90,750 | 4,64,36,250 | 0.68 | 3,32,250 | 6,750 | 49.22 |
| SUNPHARMA | 30,03,700 | 83,51,350 | 0.36 | 63,000 | -5,950 | -10.59 |
| ASTRAL | 13,57,533 | 22,18,148 | 0.61 | 367 | 36,333 | 0.01 |
| AUROPHARMA | 27,15,900 | 35,73,350 | 0.76 | -44,000 | -58,300 | 0.75 |
| DLF | 1,19,04,750 | 2,29,54,800 | 0.52 | 95,700 | 3,78,675 | 0.25 |
| TATACOMM | 10,74,500 | 25,49,000 | 0.42 | 29,000 | -16,500 | -1.76 |
| APOLLOTYRE | 74,97,000 | 1,18,84,700 | 0.63 | 30,600 | 3,00,900 | 0.10 |
| CHOLAFIN | 17,74,375 | 24,20,000 | 0.73 | 98,750 | 2,81,250 | 0.35 |
| NTPC | 1,91,85,000 | 7,76,26,500 | 0.25 | 4,38,000 | 9,15,000 | 0.48 |
| POLYCAB | 8,81,000 | 10,91,000 | 0.81 | 13,625 | 250 | 54.50 |
| PERSISTENT | 8,67,400 | 14,00,800 | 0.62 | 22,000 | 90,800 | 0.24 |
| MARICO | 32,49,600 | 66,06,000 | 0.49 | 39,600 | 18,000 | 2.20 |
| JKCEMENT | 1,09,375 | 2,00,625 | 0.55 | -4,875 | 2,000 | -2.44 |
| ICICIBANK | 1,24,94,300 | 2,78,45,300 | 0.45 | 2,69,500 | 12,14,500 | 0.22 |
| BERGEPAINT | 20,28,840 | 48,15,360 | 0.42 | 1,47,840 | 97,680 | 1.51 |
| IGL | 47,09,375 | 91,78,125 | 0.51 | 48,125 | 1,37,500 | 0.35 |
| NATIONALUM | 3,10,46,250 | 4,68,71,250 | 0.66 | 46,35,000 | 34,27,500 | 1.35 |
| HINDPETRO | 1,43,93,700 | 2,16,81,675 | 0.66 | 1,11,375 | 7,43,175 | 0.15 |
| CANBK | 7,12,66,500 | 13,21,04,250 | 0.54 | 13,56,750 | 10,26,000 | 1.32 |
| PIIND | 2,01,500 | 4,02,000 | 0.50 | 7,500 | 7,250 | 1.03 |
| LTIM | 9,49,350 | 12,13,200 | 0.78 | 8,700 | 17,250 | 0.50 |
| M&MFIN | 86,00,000 | 2,19,46,000 | 0.39 | -1,08,000 | 3,88,000 | -0.28 |
| RAMCOCEM | 11,87,450 | 23,11,150 | 0.51 | -14,450 | 85,850 | -0.17 |
| LALPATHLAB | 3,54,300 | 6,66,300 | 0.53 | 2,100 | 38,400 | 0.05 |
| MCX | 13,32,000 | 16,60,600 | 0.80 | 72,600 | -21,400 | -3.39 |
| ABB | 5,05,250 | 7,16,125 | 0.71 | 14,750 | 6,000 | 2.46 |
| MUTHOOTFIN | 10,27,400 | 15,51,550 | 0.66 | 7,700 | -79,200 | -0.10 |
| ASIANPAINT | 31,17,200 | 64,41,400 | 0.48 | 50,600 | 2,47,000 | 0.20 |
| ULTRACEMCO | 3,20,900 | 11,43,900 | 0.28 | -600 | 7,700 | -0.08 |
| ZYDUSLIFE | 32,47,200 | 50,96,700 | 0.64 | 57,600 | 83,700 | 0.69 |
| SBICARD | 52,29,600 | 1,32,76,800 | 0.39 | 64,000 | 2,00,000 | 0.32 |
| TATAPOWER | 3,39,94,350 | 5,68,64,700 | 0.60 | 6,85,800 | 23,64,375 | 0.29 |
| WIPRO | 1,93,35,000 | 3,16,69,500 | 0.61 | 5,94,000 | -5,35,500 | -1.11 |
| IRCTC | 71,04,125 | 1,29,18,500 | 0.55 | 31,500 | -19,250 | -1.64 |
| SAIL | 1,91,60,000 | 5,83,56,000 | 0.33 | -3,08,000 | -9,80,000 | 0.31 |
| BALKRISIND | 4,66,500 | 7,33,200 | 0.64 | 26,700 | 53,400 | 0.50 |
| DALBHARAT | 4,75,750 | 11,06,600 | 0.43 | -1,925 | 14,575 | -0.13 |
| BIOCON | 81,80,000 | 1,76,00,000 | 0.46 | -15,920 | -50,000 | 0.32 |
| BAJAJ-AUTO | 7,84,800 | 16,73,475 | 0.47 | 28,125 | 73,875 | 0.38 |
| HEROMOTOCO | 14,82,750 | 50,52,750 | 0.29 | 29,850 | 1,18,350 | 0.25 |
| BRITANNIA | 4,64,600 | 11,09,200 | 0.42 | -10,800 | 22,200 | -0.49 |
| DEEPAKNTR | 5,89,200 | 15,35,100 | 0.38 | 6,900 | 36,300 | 0.19 |
| MRF | 10,225 | 24,770 | 0.41 | 240 | 620 | 0.39 |
| LT | 43,85,400 | 95,65,500 | 0.46 | 31,200 | 2,36,850 | 0.13 |
| GMRINFRA | 8,56,46,250 | 14,41,57,500 | 0.59 | -2,47,500 | -45,000 | 5.50 |
| ABBOTINDIA | 12,480 | 18,000 | 0.69 | 20 | -140 | -0.14 |
| DIVISLAB | 23,94,800 | 24,97,200 | 0.96 | 3,21,800 | 2,95,770 | 1.09 |
| NMDC | 3,67,65,000 | 5,28,30,000 | 0.70 | 16,47,000 | -20,07,000 | -0.82 |
| KOTAKBANK | 78,80,800 | 1,37,42,000 | 0.57 | 2,19,600 | 2,48,800 | 0.88 |
| IDFCFIRSTB | 4,46,17,500 | 12,19,57,500 | 0.37 | -7,05,000 | -10,05,000 | 0.70 |
| NAVINFLUOR | 3,18,150 | 5,73,125 | 0.56 | 8,225 | 15,050 | 0.55 |
| BATAINDIA | 14,63,625 | 22,18,875 | 0.66 | 12,000 | 12,375 | 0.97 |
| JUBLFOOD | 48,80,000 | 93,70,000 | 0.52 | 4,22,500 | 61,250 | 6.90 |
| TATAMOTORS | 3,33,30,000 | 6,69,00,350 | 0.50 | 3,37,700 | 16,94,000 | 0.20 |
| CROMPTON | 34,81,200 | 55,85,400 | 0.62 | 95,400 | 2,77,200 | 0.34 |
| TITAN | 29,07,100 | 75,42,850 | 0.39 | 68,600 | -47,075 | -1.46 |
| GAIL | 2,67,04,275 | 4,66,32,975 | 0.57 | 2,42,475 | 2,47,050 | 0.98 |
| CONCOR | 57,16,000 | 93,63,000 | 0.61 | 37,000 | 1,44,000 | 0.26 |
| M&M | 55,22,300 | 62,56,250 | 0.88 | -91,000 | 2,81,400 | -0.32 |
| INDUSINDBK | 71,99,000 | 1,22,09,500 | 0.59 | 2,46,000 | 3,18,500 | 0.77 |
| INDIGO | 19,71,600 | 25,78,500 | 0.76 | 20,700 | 24,000 | 0.86 |
| SHREECEM | 46,550 | 86,900 | 0.54 | 4,875 | 8,875 | 0.55 |
| SUNTV | 14,40,000 | 33,40,500 | 0.43 | 28,500 | 97,500 | 0.29 |
| ADANIENT | 91,47,600 | 1,13,02,800 | 0.81 | -1,84,800 | 16,200 | -11.41 |
| ALKEM | 98,200 | 2,71,600 | 0.36 | 4,200 | 400 | 10.50 |
| RBLBANK | 49,17,500 | 86,12,500 | 0.57 | -45,000 | -42,500 | 1.06 |
| TORNTPHARM | 2,17,750 | 5,67,500 | 0.38 | -1,750 | -10,000 | 0.17 |
| SRF | 15,13,500 | 27,40,125 | 0.55 | 20,250 | 1,56,750 | 0.13 |
| PETRONET | 1,46,97,000 | 1,51,56,000 | 0.97 | 1,08,000 | -3,000 | -36.00 |
| ICICIGI | 5,39,000 | 10,80,500 | 0.50 | 17,000 | 20,000 | 0.85 |
| ABFRL | 98,85,200 | 1,39,23,000 | 0.71 | 5,200 | 2,62,600 | 0.02 |
| BAJAJFINSV | 26,93,000 | 1,04,89,500 | 0.26 | 37,920 | 44,000 | 0.86 |
| COLPAL | 4,56,750 | 8,05,000 | 0.57 | -2,100 | 18,550 | -0.11 |
| HDFCLIFE | 57,00,200 | 1,48,24,700 | 0.38 | 1,91,400 | 11,42,900 | 0.17 |
| BOSCHLTD | 47,675 | 87,025 | 0.55 | 1,125 | 3,800 | 0.30 |
| BHARATFORG | 20,67,000 | 44,70,000 | 0.46 | -34,140 | -6,500 | 5.25 |
| EXIDEIND | 1,57,69,800 | 2,31,71,400 | 0.68 | 12,27,600 | -20,21,400 | -0.61 |
| TRENT | 24,10,000 | 26,18,600 | 0.92 | -78,600 | 2,02,600 | -0.39 |
| LTTS | 4,33,000 | 7,95,000 | 0.54 | 0 | -2,200 | 0.00 |
| BEL | 4,35,65,100 | 7,31,19,600 | 0.60 | 1,36,220 | 7,52,400 | 0.18 |
| PFC | 2,65,78,500 | 3,94,40,700 | 0.67 | 1,93,700 | 2,26,200 | 0.86 |
| HINDCOPPER | 33,76,100 | 74,80,950 | 0.45 | -37,100 | -2,19,950 | 0.17 |
| ONGC | 2,84,07,225 | 7,80,43,350 | 0.36 | 12,93,600 | -5,89,050 | -2.20 |
| SYNGENE | 9,92,000 | 23,83,000 | 0.42 | -12,000 | -52,000 | 0.23 |
| GLENMARK | 16,08,775 | 24,43,975 | 0.66 | 1,50,075 | 78,300 | 1.92 |
| HAVELLS | 22,21,500 | 29,26,500 | 0.76 | 40,000 | 33,000 | 1.21 |
| UPL | 60,03,400 | 1,02,93,400 | 0.58 | -9,100 | 2,41,800 | -0.04 |
| TECHM | 38,19,000 | 56,14,800 | 0.68 | 2,55,000 | -51,000 | -5.00 |
| ASHOKLEY | 4,35,65,000 | 6,74,80,000 | 0.65 | 10,65,000 | -5,90,000 | -1.81 |
| DABUR | 73,07,500 | 2,17,41,250 | 0.34 | 1,68,750 | 1,16,250 | 1.45 |
| IOC | 5,77,05,375 | 11,63,07,750 | 0.50 | 15,50,250 | 12,77,250 | 1.21 |
| COROMANDEL | 7,25,200 | 10,55,600 | 0.69 | 5,600 | -13,300 | -0.42 |
| RELIANCE | 2,51,26,000 | 5,49,38,500 | 0.46 | 8,20,250 | 12,56,750 | 0.65 |
| GRASIM | 10,45,750 | 23,61,750 | 0.44 | 27,500 | 30,000 | 0.92 |
| TATACHEM | 39,49,000 | 83,08,850 | 0.48 | -1,49,600 | -3,93,800 | 0.38 |
| BHARTIARTL | 53,56,575 | 1,47,46,850 | 0.36 | 1,47,725 | 4,80,700 | 0.31 |
| BPCL | 2,00,70,000 | 4,10,95,800 | 0.49 | 1,38,600 | -3,92,400 | -0.35 |
| MARUTI | 11,32,300 | 27,62,200 | 0.41 | 26,200 | 78,450 | 0.33 |
| BSOFT | 15,62,000 | 49,03,000 | 0.32 | -5,000 | -89,000 | 0.06 |
| ATUL | 1,73,500 | 4,08,700 | 0.42 | 22,800 | -1,900 | -12.00 |
| LUPIN | 33,37,100 | 47,81,250 | 0.70 | 1,28,775 | -4,41,575 | -0.29 |
| BHEL | 2,70,40,125 | 4,35,35,625 | 0.62 | 2,20,500 | -1,81,125 | -1.22 |
| MGL | 8,13,600 | 17,73,200 | 0.46 | 20,400 | 46,800 | 0.44 |
| VOLTAS | 24,03,600 | 37,50,600 | 0.64 | -12,000 | 94,200 | -0.13 |
| CUB | 91,35,000 | 1,81,80,000 | 0.50 | -25,000 | 4,00,000 | -0.06 |
| HDFCBANK | 2,36,90,700 | 5,54,66,400 | 0.43 | 2,37,050 | 4,85,650 | 0.49 |
| TATACONSUM | 23,70,288 | 75,39,048 | 0.31 | -29,184 | 1,11,264 | -0.26 |
| LAURUSLABS | 52,51,300 | 88,02,600 | 0.60 | 1,98,900 | 1,08,800 | 1.83 |
| DIXON | 14,26,000 | 13,59,600 | 1.05 | 37,200 | 11,100 | 3.35 |
| POWERGRID | 2,27,34,000 | 5,86,51,200 | 0.39 | 1,51,200 | 15,40,800 | 0.10 |
| HAL | 37,74,300 | 66,65,100 | 0.57 | 19,800 | 1,82,100 | 0.11 |
| MOTHERSON | 3,57,05,900 | 5,41,30,400 | 0.66 | 20,44,800 | 11,14,700 | 1.83 |
| JINDALSTEL | 49,39,375 | 74,00,625 | 0.67 | 1,21,250 | 1,36,250 | 0.89 |
| VEDL | 3,21,67,800 | 4,52,84,700 | 0.71 | 4,34,700 | -8,09,600 | -0.54 |
| MPHASIS | 10,26,575 | 18,94,200 | 0.54 | -825 | 1,44,375 | -0.01 |
| SIEMENS | 5,81,700 | 9,19,050 | 0.63 | 14,700 | 6,150 | 2.39 |
| PNB | 2,62,08,000 | 7,01,84,000 | 0.37 | -4,32,000 | -10,16,000 | 0.43 |
| COALINDIA | 1,64,38,800 | 2,97,40,200 | 0.55 | 2,58,300 | 3,50,700 | 0.74 |
| TATASTEEL | 13,39,85,500 | 22,31,57,000 | 0.60 | 54,28,500 | 32,17,500 | 1.69 |
| INDHOTEL | 43,67,000 | 61,10,000 | 0.71 | 1,36,000 | 84,000 | 1.62 |
| BAJFINANCE | 29,32,000 | 46,88,875 | 0.63 | 56,625 | 2,28,500 | 0.25 |
| PAGEIND | 35,610 | 41,580 | 0.86 | 7,950 | 11,985 | 0.66 |
| GNFC | 7,41,000 | 42,45,800 | 0.17 | -23,400 | -76,700 | 0.31 |
| AARTIIND | 53,55,000 | 1,02,90,000 | 0.52 | 85,000 | 2,33,000 | 0.36 |
| CANFINHOME | 20,65,050 | 31,32,675 | 0.66 | -2,925 | 44,850 | -0.07 |
| MFSL | 8,44,800 | 17,94,400 | 0.47 | 4,800 | 7,200 | 0.67 |
| SHRIRAMFIN | 9,72,600 | 19,23,600 | 0.51 | 7,200 | 72,600 | 0.10 |
| LTF | 2,27,91,896 | 3,71,95,232 | 0.61 | 2,98,954 | 8,07,622 | 0.37 |
| GODREJCP | 14,38,000 | 27,08,000 | 0.53 | 20,000 | 19,500 | 1.03 |
| HCLTECH | 42,99,050 | 89,85,550 | 0.48 | 1,81,300 | 4,80,900 | 0.38 |
| RECLTD | 2,07,92,000 | 3,32,64,000 | 0.63 | 3,68,000 | 1,86,000 | 1.98 |
| GODREJPROP | 19,14,750 | 33,21,225 | 0.58 | 25,875 | 5,400 | 4.79 |
| PEL | 29,17,500 | 38,88,750 | 0.75 | 1,38,750 | 1,87,500 | 0.74 |
| ACC | 15,88,200 | 22,54,200 | 0.70 | 22,800 | 21,000 | 1.09 |
| GRANULES | 33,86,000 | 50,92,000 | 0.66 | -46,000 | -1,26,000 | 0.37 |
| IDEA | 30,48,80,000 | 88,49,20,000 | 0.34 | 4,40,000 | 1,09,20,000 | 0.04 |
| ITC | 2,50,91,200 | 6,79,98,400 | 0.37 | 10,86,400 | 23,18,400 | 0.47 |
| INDUSTOWER | 2,42,08,000 | 3,04,26,600 | 0.80 | -91,800 | 2,58,400 | -0.36 |
| PVRINOX | 17,83,067 | 31,46,110 | 0.57 | 22,792 | 2,34,025 | 0.10 |
| OFSS | 5,84,200 | 9,43,000 | 0.62 | 2,300 | 14,600 | 0.16 |
| PIDILITIND | 3,41,750 | 9,60,250 | 0.36 | 5,500 | 9,750 | 0.56 |
| AXISBANK | 95,72,500 | 2,12,18,125 | 0.45 | 1,78,125 | -13,750 | -12.95 |
| EICHERMOT | 12,31,825 | 30,45,700 | 0.40 | 51,275 | -29,575 | -1.73 |
| BANDHANBNK | 1,88,21,600 | 2,34,27,600 | 0.80 | -10,86,400 | -18,17,200 | 0.60 |
| HINDUNILVR | 27,20,700 | 68,28,000 | 0.40 | 4,800 | 2,03,700 | 0.02 |
| LICHSGFIN | 60,46,000 | 1,02,83,000 | 0.59 | -6,000 | 1,88,000 | -0.03 |
| BANKBARODA | 3,37,22,325 | 4,25,64,600 | 0.79 | 61,425 | 4,66,030 | 0.13 |
| UNITDSPR | 15,57,500 | 23,10,000 | 0.67 | -11,200 | -24,500 | 0.46 |
| ABCAPITAL | 1,90,72,800 | 3,27,45,600 | 0.58 | 2,70,000 | 3,29,400 | 0.82 |
| INDIAMART | 3,27,300 | 5,82,000 | 0.56 | 3,300 | -900 | -3.67 |
| IEX | 3,03,67,500 | 6,17,73,750 | 0.49 | 2,10,000 | 6,30,000 | 0.33 |
| NAUKRI | 3,56,250 | 5,74,950 | 0.62 | -1,800 | 3,750 | -0.48 |
| UBL | 5,18,800 | 8,38,400 | 0.62 | 0 | 2,000 | 0.00 |
| HDFCAMC | 4,84,200 | 9,83,550 | 0.49 | 3,000 | 4,500 | 0.67 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 80 | 10 | 8.00 | 0 | 0 | 0.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |