`
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.

3660.25 18.85 (0.52%)

Put-Call ratio for COLPAL

11 Oct 2024 10:42 AM IST

Call OI
8,05,000
Put OI
4,56,750
Pcr
0.57
Call Change OI
18,550
Put Change OI
-2,100
Intraday Pcr
-0.11


On  5 Aug    COLPAL was trading at 3368.15  with pcr value  0

On  6 Aug    COLPAL was trading at 3390.65  with pcr value  0

On  7 Aug    COLPAL was trading at 3448.75  with pcr value  0

On  8 Aug    COLPAL was trading at 3467.25  with pcr value  0

On  9 Aug    COLPAL was trading at 3452.4  with pcr value  0

On  12 Aug    COLPAL was trading at 3459.9  with pcr value  0

On  13 Aug    COLPAL was trading at 3457.35  with pcr value  0

On  14 Aug    COLPAL was trading at 3468.5  with pcr value  0

On  16 Aug    COLPAL was trading at 3534.65  with pcr value  0

On  19 Aug    COLPAL was trading at 3547.05  with pcr value  0

On  20 Aug    COLPAL was trading at 3557.2  with pcr value  0

On  21 Aug    COLPAL was trading at 3574.5  with pcr value  0

On  22 Aug    COLPAL was trading at 3605.15  with pcr value  0

On  23 Aug    COLPAL was trading at 3531.45  with pcr value  0

On  26 Aug    COLPAL was trading at 3595.35  with pcr value  0

On  27 Aug    COLPAL was trading at 3540.4  with pcr value  0

On  28 Aug    COLPAL was trading at 3594.6  with pcr value  0

On  29 Aug    COLPAL was trading at 3607.15  with pcr value  0

On  30 Aug    COLPAL was trading at 3640.35  with pcr value  0

On  2 Sept    COLPAL was trading at 3629.55  with pcr value  0

On  3 Sept    COLPAL was trading at 3635.4  with pcr value  0

On  4 Sept    COLPAL was trading at 3671.4  with pcr value  0

On  5 Sept    COLPAL was trading at 3659.1  with pcr value  0

On  6 Sept    COLPAL was trading at 3654.6  with pcr value  0

On  9 Sept    COLPAL was trading at 3681.8  with pcr value  0

On  10 Sept    COLPAL was trading at 3670.75  with pcr value  0

On  11 Sept    COLPAL was trading at 3653.7  with pcr value  

On  12 Sept    COLPAL was trading at 3642.95  with pcr value  

On  13 Sept    COLPAL was trading at 3624.75  with pcr value  0.25

On  16 Sept    COLPAL was trading at 3664.15  with pcr value  0.24

On  17 Sept    COLPAL was trading at 3649.55  with pcr value  0.19

On  18 Sept    COLPAL was trading at 3634.8  with pcr value  0.33

On  19 Sept    COLPAL was trading at 3600.15  with pcr value  0.44

On  20 Sept    COLPAL was trading at 3660.25  with pcr value  0.46

On  23 Sept    COLPAL was trading at 3681.35  with pcr value  0.33

On  24 Sept    COLPAL was trading at 3681.9  with pcr value  0.27

On  25 Sept    COLPAL was trading at 3676.9  with pcr value  0.43

On  26 Sept    COLPAL was trading at 3698.4  with pcr value  0.58

On  27 Sept    COLPAL was trading at 3764.05  with pcr value  0.6

On  30 Sept    COLPAL was trading at 3804.5  with pcr value  0.53

On  1 Oct    COLPAL was trading at 3820.15  with pcr value  0.59

On  3 Oct    COLPAL was trading at 3838.1  with pcr value  0.61

On  4 Oct    COLPAL was trading at 3740.05  with pcr value  0.63

On  7 Oct    COLPAL was trading at 3695.25  with pcr value  0.65

On  8 Oct    COLPAL was trading at 3743.9  with pcr value  0.64

On  9 Oct    COLPAL was trading at 3712.8  with pcr value  0.78

On  10 Oct    COLPAL was trading at 3641.4  with pcr value  0.71

On  11 Oct    COLPAL was trading at 3656  with pcr value  0.57


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,58,54,625 4,59,86,325 1.00 -34,07,500 -3,60,79,200 0.09
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 5,600 0.00 0 5,600 0.00
IPCALAB 9,88,650 14,17,000 0.70 1,26,750 2,37,900 0.53
AUBANK 31,48,000 53,19,000 0.59 -21,000 1,48,000 -0.14
NESTLEIND 14,59,000 23,37,600 0.62 19,400 37,000 0.52
METROPOLIS 5,34,400 7,18,800 0.74 800 32,000 0.03
TVSMOTOR 16,17,000 34,21,600 0.47 -12,250 -17,850 0.69
BALRAMCHIN 36,88,000 65,13,600 0.57 43,200 -28,800 -1.50
COFORGE 9,96,750 11,34,150 0.88 6,750 8,550 0.79
HINDALCO 1,48,54,000 2,47,40,800 0.60 6,63,600 9,68,800 0.68
CIPLA 36,93,300 86,89,850 0.43 4,60,200 18,08,300 0.25
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 7,09,625 19,87,750 0.36 50,500 39,375 1.28
GUJGASLTD 21,77,500 62,13,750 0.35 38,750 11,250 3.44
ADANIPORTS 56,32,400 81,41,600 0.69 63,600 2,02,000 0.31
MANAPPURAM 2,73,000 16,47,000 0.17 -51,000 -1,17,000 0.44
APOLLOHOSP 5,39,250 10,29,750 0.52 31,000 30,250 1.02
CHAMBLFERT 46,51,200 1,26,23,600 0.37 -2,60,300 -7,99,900 0.33
ICICIPRULI 15,57,000 24,73,500 0.63 1,500 39,000 0.04
ESCORTS 9,20,700 18,85,675 0.49 7,700 70,675 0.11
FEDERALBNK 3,31,60,000 4,56,40,000 0.73 7,55,000 -6,85,000 -1.10
JSWSTEEL 49,22,775 74,29,050 0.66 12,825 1,49,175 0.09
CUMMINSIND 14,74,500 23,78,100 0.62 5,05,500 8,07,900 0.63
TCS 73,98,475 1,32,13,900 0.56 -3,00,475 24,325 -12.35
INFY 1,14,43,600 1,97,48,000 0.58 11,22,000 3,85,600 2.91
OBEROIRLTY 14,74,200 28,81,900 0.51 -75,200 -96,700 0.78
AMBUJACEM 75,92,400 1,38,92,400 0.55 4,05,900 2,33,100 1.74
SBILIFE 10,54,875 37,25,250 0.28 32,625 24,375 1.34
SBIN 3,15,90,750 4,64,36,250 0.68 3,32,250 6,750 49.22
SUNPHARMA 30,03,700 83,51,350 0.36 63,000 -5,950 -10.59
ASTRAL 13,57,533 22,18,148 0.61 367 36,333 0.01
AUROPHARMA 27,15,900 35,73,350 0.76 -44,000 -58,300 0.75
DLF 1,19,04,750 2,29,54,800 0.52 95,700 3,78,675 0.25
TATACOMM 10,74,500 25,49,000 0.42 29,000 -16,500 -1.76
APOLLOTYRE 74,97,000 1,18,84,700 0.63 30,600 3,00,900 0.10
CHOLAFIN 17,74,375 24,20,000 0.73 98,750 2,81,250 0.35
NTPC 1,91,85,000 7,76,26,500 0.25 4,38,000 9,15,000 0.48
POLYCAB 8,81,000 10,91,000 0.81 13,625 250 54.50
PERSISTENT 8,67,400 14,00,800 0.62 22,000 90,800 0.24
MARICO 32,49,600 66,06,000 0.49 39,600 18,000 2.20
JKCEMENT 1,09,375 2,00,625 0.55 -4,875 2,000 -2.44
ICICIBANK 1,24,94,300 2,78,45,300 0.45 2,69,500 12,14,500 0.22
BERGEPAINT 20,28,840 48,15,360 0.42 1,47,840 97,680 1.51
IGL 47,09,375 91,78,125 0.51 48,125 1,37,500 0.35
NATIONALUM 3,10,46,250 4,68,71,250 0.66 46,35,000 34,27,500 1.35
HINDPETRO 1,43,93,700 2,16,81,675 0.66 1,11,375 7,43,175 0.15
CANBK 7,12,66,500 13,21,04,250 0.54 13,56,750 10,26,000 1.32
PIIND 2,01,500 4,02,000 0.50 7,500 7,250 1.03
LTIM 9,49,350 12,13,200 0.78 8,700 17,250 0.50
M&MFIN 86,00,000 2,19,46,000 0.39 -1,08,000 3,88,000 -0.28
RAMCOCEM 11,87,450 23,11,150 0.51 -14,450 85,850 -0.17
LALPATHLAB 3,54,300 6,66,300 0.53 2,100 38,400 0.05
MCX 13,32,000 16,60,600 0.80 72,600 -21,400 -3.39
ABB 5,05,250 7,16,125 0.71 14,750 6,000 2.46
MUTHOOTFIN 10,27,400 15,51,550 0.66 7,700 -79,200 -0.10
ASIANPAINT 31,17,200 64,41,400 0.48 50,600 2,47,000 0.20
ULTRACEMCO 3,20,900 11,43,900 0.28 -600 7,700 -0.08
ZYDUSLIFE 32,47,200 50,96,700 0.64 57,600 83,700 0.69
SBICARD 52,29,600 1,32,76,800 0.39 64,000 2,00,000 0.32
TATAPOWER 3,39,94,350 5,68,64,700 0.60 6,85,800 23,64,375 0.29
WIPRO 1,93,35,000 3,16,69,500 0.61 5,94,000 -5,35,500 -1.11
IRCTC 71,04,125 1,29,18,500 0.55 31,500 -19,250 -1.64
SAIL 1,91,60,000 5,83,56,000 0.33 -3,08,000 -9,80,000 0.31
BALKRISIND 4,66,500 7,33,200 0.64 26,700 53,400 0.50
DALBHARAT 4,75,750 11,06,600 0.43 -1,925 14,575 -0.13
BIOCON 81,80,000 1,76,00,000 0.46 -15,920 -50,000 0.32
BAJAJ-AUTO 7,84,800 16,73,475 0.47 28,125 73,875 0.38
HEROMOTOCO 14,82,750 50,52,750 0.29 29,850 1,18,350 0.25
BRITANNIA 4,64,600 11,09,200 0.42 -10,800 22,200 -0.49
DEEPAKNTR 5,89,200 15,35,100 0.38 6,900 36,300 0.19
MRF 10,225 24,770 0.41 240 620 0.39
LT 43,85,400 95,65,500 0.46 31,200 2,36,850 0.13
GMRINFRA 8,56,46,250 14,41,57,500 0.59 -2,47,500 -45,000 5.50
ABBOTINDIA 12,480 18,000 0.69 20 -140 -0.14
DIVISLAB 23,94,800 24,97,200 0.96 3,21,800 2,95,770 1.09
NMDC 3,67,65,000 5,28,30,000 0.70 16,47,000 -20,07,000 -0.82
KOTAKBANK 78,80,800 1,37,42,000 0.57 2,19,600 2,48,800 0.88
IDFCFIRSTB 4,46,17,500 12,19,57,500 0.37 -7,05,000 -10,05,000 0.70
NAVINFLUOR 3,18,150 5,73,125 0.56 8,225 15,050 0.55
BATAINDIA 14,63,625 22,18,875 0.66 12,000 12,375 0.97
JUBLFOOD 48,80,000 93,70,000 0.52 4,22,500 61,250 6.90
TATAMOTORS 3,33,30,000 6,69,00,350 0.50 3,37,700 16,94,000 0.20
CROMPTON 34,81,200 55,85,400 0.62 95,400 2,77,200 0.34
TITAN 29,07,100 75,42,850 0.39 68,600 -47,075 -1.46
GAIL 2,67,04,275 4,66,32,975 0.57 2,42,475 2,47,050 0.98
CONCOR 57,16,000 93,63,000 0.61 37,000 1,44,000 0.26
M&M 55,22,300 62,56,250 0.88 -91,000 2,81,400 -0.32
INDUSINDBK 71,99,000 1,22,09,500 0.59 2,46,000 3,18,500 0.77
INDIGO 19,71,600 25,78,500 0.76 20,700 24,000 0.86
SHREECEM 46,550 86,900 0.54 4,875 8,875 0.55
SUNTV 14,40,000 33,40,500 0.43 28,500 97,500 0.29
ADANIENT 91,47,600 1,13,02,800 0.81 -1,84,800 16,200 -11.41
ALKEM 98,200 2,71,600 0.36 4,200 400 10.50
RBLBANK 49,17,500 86,12,500 0.57 -45,000 -42,500 1.06
TORNTPHARM 2,17,750 5,67,500 0.38 -1,750 -10,000 0.17
SRF 15,13,500 27,40,125 0.55 20,250 1,56,750 0.13
PETRONET 1,46,97,000 1,51,56,000 0.97 1,08,000 -3,000 -36.00
ICICIGI 5,39,000 10,80,500 0.50 17,000 20,000 0.85
ABFRL 98,85,200 1,39,23,000 0.71 5,200 2,62,600 0.02
BAJAJFINSV 26,93,000 1,04,89,500 0.26 37,920 44,000 0.86
COLPAL 4,56,750 8,05,000 0.57 -2,100 18,550 -0.11
HDFCLIFE 57,00,200 1,48,24,700 0.38 1,91,400 11,42,900 0.17
BOSCHLTD 47,675 87,025 0.55 1,125 3,800 0.30
BHARATFORG 20,67,000 44,70,000 0.46 -34,140 -6,500 5.25
EXIDEIND 1,57,69,800 2,31,71,400 0.68 12,27,600 -20,21,400 -0.61
TRENT 24,10,000 26,18,600 0.92 -78,600 2,02,600 -0.39
LTTS 4,33,000 7,95,000 0.54 0 -2,200 0.00
BEL 4,35,65,100 7,31,19,600 0.60 1,36,220 7,52,400 0.18
PFC 2,65,78,500 3,94,40,700 0.67 1,93,700 2,26,200 0.86
HINDCOPPER 33,76,100 74,80,950 0.45 -37,100 -2,19,950 0.17
ONGC 2,84,07,225 7,80,43,350 0.36 12,93,600 -5,89,050 -2.20
SYNGENE 9,92,000 23,83,000 0.42 -12,000 -52,000 0.23
GLENMARK 16,08,775 24,43,975 0.66 1,50,075 78,300 1.92
HAVELLS 22,21,500 29,26,500 0.76 40,000 33,000 1.21
UPL 60,03,400 1,02,93,400 0.58 -9,100 2,41,800 -0.04
TECHM 38,19,000 56,14,800 0.68 2,55,000 -51,000 -5.00
ASHOKLEY 4,35,65,000 6,74,80,000 0.65 10,65,000 -5,90,000 -1.81
DABUR 73,07,500 2,17,41,250 0.34 1,68,750 1,16,250 1.45
IOC 5,77,05,375 11,63,07,750 0.50 15,50,250 12,77,250 1.21
COROMANDEL 7,25,200 10,55,600 0.69 5,600 -13,300 -0.42
RELIANCE 2,51,26,000 5,49,38,500 0.46 8,20,250 12,56,750 0.65
GRASIM 10,45,750 23,61,750 0.44 27,500 30,000 0.92
TATACHEM 39,49,000 83,08,850 0.48 -1,49,600 -3,93,800 0.38
BHARTIARTL 53,56,575 1,47,46,850 0.36 1,47,725 4,80,700 0.31
BPCL 2,00,70,000 4,10,95,800 0.49 1,38,600 -3,92,400 -0.35
MARUTI 11,32,300 27,62,200 0.41 26,200 78,450 0.33
BSOFT 15,62,000 49,03,000 0.32 -5,000 -89,000 0.06
ATUL 1,73,500 4,08,700 0.42 22,800 -1,900 -12.00
LUPIN 33,37,100 47,81,250 0.70 1,28,775 -4,41,575 -0.29
BHEL 2,70,40,125 4,35,35,625 0.62 2,20,500 -1,81,125 -1.22
MGL 8,13,600 17,73,200 0.46 20,400 46,800 0.44
VOLTAS 24,03,600 37,50,600 0.64 -12,000 94,200 -0.13
CUB 91,35,000 1,81,80,000 0.50 -25,000 4,00,000 -0.06
HDFCBANK 2,36,90,700 5,54,66,400 0.43 2,37,050 4,85,650 0.49
TATACONSUM 23,70,288 75,39,048 0.31 -29,184 1,11,264 -0.26
LAURUSLABS 52,51,300 88,02,600 0.60 1,98,900 1,08,800 1.83
DIXON 14,26,000 13,59,600 1.05 37,200 11,100 3.35
POWERGRID 2,27,34,000 5,86,51,200 0.39 1,51,200 15,40,800 0.10
HAL 37,74,300 66,65,100 0.57 19,800 1,82,100 0.11
MOTHERSON 3,57,05,900 5,41,30,400 0.66 20,44,800 11,14,700 1.83
JINDALSTEL 49,39,375 74,00,625 0.67 1,21,250 1,36,250 0.89
VEDL 3,21,67,800 4,52,84,700 0.71 4,34,700 -8,09,600 -0.54
MPHASIS 10,26,575 18,94,200 0.54 -825 1,44,375 -0.01
SIEMENS 5,81,700 9,19,050 0.63 14,700 6,150 2.39
PNB 2,62,08,000 7,01,84,000 0.37 -4,32,000 -10,16,000 0.43
COALINDIA 1,64,38,800 2,97,40,200 0.55 2,58,300 3,50,700 0.74
TATASTEEL 13,39,85,500 22,31,57,000 0.60 54,28,500 32,17,500 1.69
INDHOTEL 43,67,000 61,10,000 0.71 1,36,000 84,000 1.62
BAJFINANCE 29,32,000 46,88,875 0.63 56,625 2,28,500 0.25
PAGEIND 35,610 41,580 0.86 7,950 11,985 0.66
GNFC 7,41,000 42,45,800 0.17 -23,400 -76,700 0.31
AARTIIND 53,55,000 1,02,90,000 0.52 85,000 2,33,000 0.36
CANFINHOME 20,65,050 31,32,675 0.66 -2,925 44,850 -0.07
MFSL 8,44,800 17,94,400 0.47 4,800 7,200 0.67
SHRIRAMFIN 9,72,600 19,23,600 0.51 7,200 72,600 0.10
LTF 2,27,91,896 3,71,95,232 0.61 2,98,954 8,07,622 0.37
GODREJCP 14,38,000 27,08,000 0.53 20,000 19,500 1.03
HCLTECH 42,99,050 89,85,550 0.48 1,81,300 4,80,900 0.38
RECLTD 2,07,92,000 3,32,64,000 0.63 3,68,000 1,86,000 1.98
GODREJPROP 19,14,750 33,21,225 0.58 25,875 5,400 4.79
PEL 29,17,500 38,88,750 0.75 1,38,750 1,87,500 0.74
ACC 15,88,200 22,54,200 0.70 22,800 21,000 1.09
GRANULES 33,86,000 50,92,000 0.66 -46,000 -1,26,000 0.37
IDEA 30,48,80,000 88,49,20,000 0.34 4,40,000 1,09,20,000 0.04
ITC 2,50,91,200 6,79,98,400 0.37 10,86,400 23,18,400 0.47
INDUSTOWER 2,42,08,000 3,04,26,600 0.80 -91,800 2,58,400 -0.36
PVRINOX 17,83,067 31,46,110 0.57 22,792 2,34,025 0.10
OFSS 5,84,200 9,43,000 0.62 2,300 14,600 0.16
PIDILITIND 3,41,750 9,60,250 0.36 5,500 9,750 0.56
AXISBANK 95,72,500 2,12,18,125 0.45 1,78,125 -13,750 -12.95
EICHERMOT 12,31,825 30,45,700 0.40 51,275 -29,575 -1.73
BANDHANBNK 1,88,21,600 2,34,27,600 0.80 -10,86,400 -18,17,200 0.60
HINDUNILVR 27,20,700 68,28,000 0.40 4,800 2,03,700 0.02
LICHSGFIN 60,46,000 1,02,83,000 0.59 -6,000 1,88,000 -0.03
BANKBARODA 3,37,22,325 4,25,64,600 0.79 61,425 4,66,030 0.13
UNITDSPR 15,57,500 23,10,000 0.67 -11,200 -24,500 0.46
ABCAPITAL 1,90,72,800 3,27,45,600 0.58 2,70,000 3,29,400 0.82
INDIAMART 3,27,300 5,82,000 0.56 3,300 -900 -3.67
IEX 3,03,67,500 6,17,73,750 0.49 2,10,000 6,30,000 0.33
NAUKRI 3,56,250 5,74,950 0.62 -1,800 3,750 -0.48
UBL 5,18,800 8,38,400 0.62 0 2,000 0.00
HDFCAMC 4,84,200 9,83,550 0.49 3,000 4,500 0.67
USDINR 0 0 0.00 0 0 0.00
SENSEX 80 10 8.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend