`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2216.8 -39.70 (-1.76%)

Put-Call ratio for LUPIN

09 Sep 2024 04:12 PM IST

Call OI
41,10,600
Put OI
26,72,825
Pcr
0.65
Call Change OI
2,98,775
Put Change OI
-12,750
Intraday Pcr
-0.04


On  1 Jul    LUPIN was trading at 1616.05  with pcr value  0

On  2 Jul    LUPIN was trading at 1632.8  with pcr value  0

On  3 Jul    LUPIN was trading at 1630.6  with pcr value  0

On  4 Jul    LUPIN was trading at 1759.3  with pcr value  0

On  5 Jul    LUPIN was trading at 1770.2  with pcr value  0

On  8 Jul    LUPIN was trading at 1778.9  with pcr value  0

On  9 Jul    LUPIN was trading at 1814.75  with pcr value  0

On  10 Jul    LUPIN was trading at 1826.9  with pcr value  0

On  11 Jul    LUPIN was trading at 1817.3  with pcr value  0

On  12 Jul    LUPIN was trading at 1797.75  with pcr value  0

On  15 Jul    LUPIN was trading at 1832.75  with pcr value  0

On  16 Jul    LUPIN was trading at 1845.05  with pcr value  0

On  18 Jul    LUPIN was trading at 1817.25  with pcr value  0

On  19 Jul    LUPIN was trading at 1786.65  with pcr value  0

On  22 Jul    LUPIN was trading at 1805.3  with pcr value  0

On  23 Jul    LUPIN was trading at 1800  with pcr value  0

On  24 Jul    LUPIN was trading at 1815.65  with pcr value  0

On  25 Jul    LUPIN was trading at 1800.35  with pcr value  0

On  26 Jul    LUPIN was trading at 1840.7  with pcr value  0

On  29 Jul    LUPIN was trading at 1861.15  with pcr value  0

On  30 Jul    LUPIN was trading at 1862.5  with pcr value  0

On  31 Jul    LUPIN was trading at 1911.85  with pcr value  0

On  1 Aug    LUPIN was trading at 1953.35  with pcr value  0.07

On  2 Aug    LUPIN was trading at 1961.5  with pcr value  0

On  5 Aug    LUPIN was trading at 1948.25  with pcr value  0

On  6 Aug    LUPIN was trading at 1910.75  with pcr value  0

On  7 Aug    LUPIN was trading at 1994.45  with pcr value  0.44

On  8 Aug    LUPIN was trading at 2050.8  with pcr value  0.33

On  9 Aug    LUPIN was trading at 2113.55  with pcr value  0.51

On  12 Aug    LUPIN was trading at 2097.6  with pcr value  0.55

On  13 Aug    LUPIN was trading at 2097.65  with pcr value  0.68

On  14 Aug    LUPIN was trading at 2073.95  with pcr value  0.69

On  16 Aug    LUPIN was trading at 2086.05  with pcr value  0.65

On  19 Aug    LUPIN was trading at 2068.8  with pcr value  0.6

On  20 Aug    LUPIN was trading at 2095.25  with pcr value  0.54

On  21 Aug    LUPIN was trading at 2117.5  with pcr value  0.37

On  22 Aug    LUPIN was trading at 2109.2  with pcr value  0.35

On  23 Aug    LUPIN was trading at 2093.55  with pcr value  0.3

On  26 Aug    LUPIN was trading at 2116.2  with pcr value  0.32

On  27 Aug    LUPIN was trading at 2171.55  with pcr value  0.48

On  28 Aug    LUPIN was trading at 2200.75  with pcr value  0.63

On  29 Aug    LUPIN was trading at 2193.75  with pcr value  0.62

On  30 Aug    LUPIN was trading at 2240.2  with pcr value  0.72

On  2 Sept    LUPIN was trading at 2232.75  with pcr value  0.7

On  3 Sept    LUPIN was trading at 2240.25  with pcr value  0.73

On  4 Sept    LUPIN was trading at 2277.25  with pcr value  0.76

On  5 Sept    LUPIN was trading at 2290.2  with pcr value  0.79

On  6 Sept    LUPIN was trading at 2256.5  with pcr value  0.72

On  9 Sept    LUPIN was trading at 2216.8  with pcr value  0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 26,160 0.00 0 -1,965 0.00
MIDCPNIFTY 84,850 13,14,450 0.06 14,700 -17,11,250 -0.01
NIFTY 5,75,33,150 3,94,36,525 1.46 40,35,600 -58,14,125 -0.69
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 11,12,150 15,00,850 0.74 -35,750 46,800 -0.76
AUBANK 81,29,000 95,41,000 0.85 4,51,000 6,55,000 0.69
NESTLEIND 8,28,200 15,91,600 0.52 -92,000 48,800 -1.89
METROPOLIS 3,96,400 7,68,400 0.52 -10,27,300 -7,09,100 1.45
TVSMOTOR 14,35,350 27,58,350 0.52 40,950 -22,750 -1.80
BALRAMCHIN 31,21,600 71,93,600 0.43 -80,000 -2,16,000 0.37
COFORGE 8,62,800 12,09,900 0.71 -81,750 38,850 -2.10
HINDALCO 1,17,13,800 2,36,22,200 0.50 5,20,800 24,59,800 0.21
CIPLA 33,00,050 49,87,450 0.66 1,39,750 2,15,150 0.65
IDFC 1,14,15,000 1,73,50,000 0.66 2,00,000 -3,00,000 -0.67
DRREDDY 9,81,500 24,17,000 0.41 -37,125 2,61,750 -0.14
GUJGASLTD 65,31,250 1,13,60,000 0.57 -4,92,500 4,05,000 -1.22
ADANIPORTS 67,64,800 92,48,400 0.73 24,000 3,06,000 0.08
MANAPPURAM 75,21,000 1,55,34,000 0.48 1,59,000 4,95,000 0.32
APOLLOHOSP 7,04,125 11,44,750 0.62 69,675 19,875 3.51
CHAMBLFERT 45,67,600 1,11,37,800 0.41 -1,40,600 -7,27,700 0.19
ICICIPRULI 29,23,500 41,77,500 0.70 94,500 36,000 2.63
FEDERALBNK 3,01,40,000 6,57,00,000 0.46 17,10,000 41,20,000 0.42
ESCORTS 6,09,675 11,94,325 0.51 72,600 65,725 1.10
JSWSTEEL 37,11,150 61,08,075 0.61 2,03,850 2,11,950 0.96
CUMMINSIND 8,32,500 13,54,500 0.61 81,300 2,23,200 0.36
TCS 33,56,850 83,31,750 0.40 11,93,815 97,165 12.29
INFY 71,00,800 1,49,55,600 0.47 -10,400 13,13,600 -0.01
OBEROIRLTY 12,56,500 20,97,900 0.60 67,200 1,28,800 0.52
AMBUJACEM 1,13,79,600 1,04,61,600 1.09 2,30,400 -29,700 -7.76
SBILIFE 18,35,625 44,31,000 0.41 25,125 7,41,000 0.03
SBIN 4,00,12,500 6,83,05,500 0.59 5,11,780 25,57,500 0.20
SUNPHARMA 29,83,050 78,45,250 0.38 17,850 52,850 0.34
ASTRAL 16,94,072 23,86,968 0.71 -23,121 32,296 -0.72
AUROPHARMA 17,90,800 26,47,150 0.68 2,42,550 3,88,850 0.62
DLF 81,95,550 1,43,51,700 0.57 -84,150 -1,64,175 0.51
TATACOMM 8,82,500 20,16,500 0.44 -27,000 6,500 -4.15
APOLLOTYRE 60,70,700 86,97,200 0.70 -28,900 -3,36,600 0.09
CHOLAFIN 22,80,000 31,96,875 0.71 60,72,765 -45,000 -134.95
NTPC 1,81,48,500 5,39,20,500 0.34 32,01,000 55,98,000 0.57
POLYCAB 7,83,375 10,58,000 0.74 -4,000 12,750 -0.31
PERSISTENT 8,19,400 11,17,800 0.73 57,080 74,800 0.76
MARICO 61,28,400 75,68,400 0.81 6,03,600 4,800 125.75
JKCEMENT 2,22,750 3,41,500 0.65 17,000 -54,875 -0.31
ICICIBANK 1,25,86,000 1,59,90,800 0.79 17,57,700 -3,33,200 -5.28
BERGEPAINT 35,67,960 54,87,240 0.65 3,24,720 7,57,680 0.43
IGL 57,43,375 1,09,50,500 0.52 2,58,500 9,88,625 0.26
NATIONALUM 1,74,15,000 3,27,45,000 0.53 10,80,000 22,76,250 0.47
HINDPETRO 1,50,84,225 1,95,16,950 0.77 -3,42,225 7,57,350 -0.45
CANBK 8,22,55,500 12,39,36,750 0.66 64,53,000 57,03,750 1.13
PIIND 3,17,500 5,34,000 0.59 3,000 -19,000 -0.16
LTIM 8,64,300 14,60,850 0.59 -12,420 31,500 -0.39
M&MFIN 66,76,000 93,56,000 0.71 -60,000 -2,38,000 0.25
RAMCOCEM 19,06,550 40,88,500 0.47 -88,990 2,87,300 -0.31
LALPATHLAB 2,65,500 3,75,000 0.71 1,800 8,400 0.21
MCX 9,11,000 12,63,400 0.72 -77,520 46,600 -1.66
ABB 5,10,500 8,81,375 0.58 44,625 31,750 1.41
MUTHOOTFIN 6,69,900 13,28,250 0.50 -33,550 -3,850 8.71
ASIANPAINT 23,54,200 40,76,600 0.58 -89,555 2,95,610 -0.30
ULTRACEMCO 5,51,600 11,96,100 0.46 -23,200 -59,700 0.39
ZYDUSLIFE 50,61,600 78,18,300 0.65 50,400 -1,39,500 -0.36
SBICARD 94,80,000 1,35,36,800 0.70 -1,69,600 92,920 -1.83
TATAPOWER 2,48,96,700 4,01,53,050 0.62 6,41,740 9,05,850 0.71
WIPRO 2,08,32,000 3,91,29,000 0.53 7,12,500 17,83,500 0.40
IRCTC 69,75,500 1,15,63,125 0.60 2,66,000 8,03,250 0.33
SAIL 3,12,40,000 5,71,04,000 0.55 -2,36,000 44,76,000 -0.05
BALKRISIND 5,63,400 7,73,100 0.73 3,000 -13,800 -0.22
DALBHARAT 4,55,400 10,27,125 0.44 -9,075 -28,600 0.32
BIOCON 1,12,47,500 2,00,67,500 0.56 -3,70,700 -9,82,500 0.38
BAJAJ-AUTO 10,60,725 11,39,250 0.93 31,650 -6,975 -4.54
HEROMOTOCO 13,81,800 17,69,400 0.78 20,550 68,100 0.30
BRITANNIA 5,17,600 8,10,400 0.64 20,800 44,800 0.46
DEEPAKNTR 11,22,000 17,83,500 0.63 -35,100 -2,98,245 0.12
MRF 11,175 26,305 0.42 995 3,070 0.32
LT 33,53,850 63,24,450 0.53 11,400 2,20,350 0.05
GMRINFRA 9,15,86,250 16,22,58,750 0.56 18,11,250 78,63,750 0.23
ABBOTINDIA 13,560 34,320 0.40 -200 3,180 -0.06
DIVISLAB 9,01,800 12,14,600 0.74 42,400 -20,200 -2.10
NMDC 3,19,95,000 4,83,79,500 0.66 6,75,000 32,85,000 0.21
KOTAKBANK 50,12,400 84,25,600 0.59 -1,78,000 -3,67,600 0.48
IDFCFIRSTB 9,18,22,500 14,77,57,500 0.62 32,70,000 50,62,500 0.65
NAVINFLUOR 5,69,275 7,84,525 0.73 -3,850 -6,650 0.58
JUBLFOOD 35,80,000 61,61,250 0.58 1,57,500 2,67,500 0.59
BATAINDIA 11,25,750 18,92,625 0.59 67,500 1,33,500 0.51
TATAMOTORS 2,33,06,800 5,14,04,650 0.45 14,39,900 49,00,500 0.29
CROMPTON 26,46,000 39,02,400 0.68 1,15,200 52,200 2.21
TITAN 23,32,400 43,15,500 0.54 31,850 2,86,650 0.11
GAIL 2,85,52,575 6,11,03,700 0.47 7,04,550 79,19,325 0.09
CONCOR 44,92,000 81,40,000 0.55 19,000 6,16,000 0.03
M&M 40,11,700 75,98,850 0.53 31,150 2,32,400 0.13
INDUSINDBK 54,91,500 70,77,500 0.78 91,000 -34,500 -2.64
INDIGO 28,48,200 45,39,900 0.63 -72,000 -2,05,800 0.35
SHREECEM 35,750 55,975 0.64 2,350 1,225 1.92
SUNTV 15,52,500 38,92,500 0.40 12,000 -7,500 -1.60
ADANIENT 75,01,500 1,07,48,400 0.70 98,100 1,36,800 0.72
ALKEM 2,52,500 3,03,000 0.83 10,600 67,000 0.16
RBLBANK 1,07,07,500 1,32,50,000 0.81 -3,94,180 59,400 -6.64
TORNTPHARM 2,25,500 4,04,000 0.56 4,90,660 77,100 6.36
SRF 13,40,250 25,40,250 0.53 27,000 -30,750 -0.88
PETRONET 1,56,75,000 1,85,46,000 0.85 9,09,000 38,46,000 0.24
ICICIGI 7,44,500 8,25,500 0.90 -87,000 92,000 -0.95
ABFRL 54,60,000 1,09,98,000 0.50 -93,600 -2,65,200 0.35
BAJAJFINSV 59,32,500 1,14,82,500 0.52 1,97,000 9,93,500 0.20
COLPAL 5,00,850 8,32,650 0.60 8,750 4,900 1.79
HDFCLIFE 58,59,700 1,76,38,500 0.33 1,65,000 30,88,800 0.05
BOSCHLTD 57,175 1,30,975 0.44 6,000 -12,075 -0.50
BHARATFORG 15,36,000 34,75,500 0.44 54,500 1,42,000 0.38
EXIDEIND 76,46,400 1,56,40,200 0.49 4,44,600 19,83,600 0.22
TRENT 17,83,800 23,13,600 0.77 11,400 63,400 0.18
LTTS 3,56,400 6,78,800 0.53 -20,100 2,700 -7.44
BEL 4,42,54,800 9,87,32,550 0.45 6,69,750 38,58,900 0.17
USDINR 24,242 78,360 0.31 2,973 2,008 1.48
PFC 1,80,58,300 3,16,16,000 0.57 14,83,300 75,59,500 0.20
HINDCOPPER 76,85,000 93,04,150 0.83 -1,85,500 -3,84,250 0.48
ONGC 2,90,54,025 8,83,63,275 0.33 43,98,625 1,84,60,750 0.24
SYNGENE 15,64,000 26,47,000 0.59 -47,000 -1,24,000 0.38
GLENMARK 13,44,150 21,19,900 0.63 -2,900 20,300 -0.14
HAVELLS 13,25,000 24,70,500 0.54 -24,000 22,500 -1.07
UPL 80,93,800 1,11,99,500 0.72 -1,27,400 11,700 -10.89
TECHM 31,96,800 38,76,600 0.82 14,400 4,78,200 0.03
ASHOKLEY 2,88,25,000 4,85,80,000 0.59 60,40,000 59,75,000 1.01
DABUR 41,27,500 81,83,750 0.50 9,72,500 16,86,250 0.58
IOC 5,78,46,750 9,96,30,375 0.58 18,13,500 44,70,375 0.41
COROMANDEL 4,25,600 7,85,400 0.54 -8,400 42,700 -0.20
RELIANCE 2,01,26,000 4,77,70,000 0.42 2,72,500 15,66,000 0.17
GRASIM 12,31,250 26,19,500 0.47 250 80,000 0.00
TATACHEM 43,61,500 87,78,550 0.50 28,050 5,40,100 0.05
BHARTIARTL 68,24,325 1,20,26,050 0.57 -30,400 57,475 -0.53
BPCL 1,54,42,200 3,50,42,400 0.44 3,18,600 12,38,400 0.26
MARUTI 11,28,000 31,25,350 0.36 51,300 1,64,200 0.31
BSOFT 39,54,000 85,27,000 0.46 1,66,000 15,43,000 0.11
ATUL 50,800 1,33,000 0.38 200 -4,700 -0.04
LUPIN 26,72,825 41,10,600 0.65 -12,750 2,98,775 -0.04
BHEL 3,12,19,125 6,52,60,125 0.48 25,25,250 67,85,070 0.37
MGL 8,61,200 15,14,000 0.57 15,200 1,15,200 0.13
VOLTAS 41,34,000 42,09,000 0.98 3,34,200 2,93,400 1.14
CUB 60,15,000 1,68,05,000 0.36 85,000 5,10,000 0.17
HDFCBANK 1,97,68,100 3,75,57,850 0.53 5,78,050 29,700 19.46
TATACONSUM 40,81,200 82,15,752 0.50 57,456 70,680 0.81
LAURUSLABS 43,60,500 67,15,000 0.65 1,39,400 4,38,600 0.32
DIXON 13,08,400 29,99,400 0.44 47,600 -1,64,600 -0.29
POWERGRID 1,47,60,000 3,22,38,000 0.46 -2,66,400 12,67,200 -0.21
HAL 42,81,600 88,98,600 0.48 98,100 7,21,200 0.14
MOTHERSON 2,33,73,200 4,93,94,700 0.47 4,40,200 33,22,800 0.13
JINDALSTEL 26,72,500 41,72,500 0.64 35,625 -70,000 -0.51
VEDL 2,59,78,500 3,81,45,500 0.68 5,63,500 -1,79,400 -3.14
MPHASIS 12,34,475 17,40,475 0.71 63,11,525 54,07,430 1.17
SIEMENS 4,63,200 9,19,050 0.50 1,10,520 60,750 1.82
PNB 6,86,16,000 10,51,52,000 0.65 23,20,000 59,36,000 0.39
COALINDIA 2,62,58,400 5,59,41,900 0.47 24,12,900 61,25,700 0.39
TATASTEEL 9,48,58,500 18,19,67,500 0.52 43,34,000 1,37,83,000 0.31
INDHOTEL 31,00,000 64,49,000 0.48 1,10,000 2,53,000 0.43
BAJFINANCE 29,57,500 51,95,125 0.57 -39,250 32,500 -1.21
PAGEIND 12,210 21,405 0.57 840 3,150 0.27
GNFC 23,24,400 43,16,000 0.54 26,000 74,100 0.35
AARTIIND 53,99,000 89,79,000 0.60 5,11,000 11,19,000 0.46
CANFINHOME 15,15,150 24,77,475 0.61 -4,875 -33,150 0.15
MFSL 26,24,800 25,41,600 1.03 29,600 22,400 1.32
SHRIRAMFIN 10,44,300 14,60,100 0.72 2,38,500 1,54,200 1.55
LTF 1,68,17,278 3,17,33,744 0.53 2,32,024 21,72,994 0.11
GODREJCP 5,94,500 11,95,000 0.50 78,500 14,500 5.41
HCLTECH 33,91,850 54,19,400 0.63 2,19,100 30,450 7.20
GODREJPROP 10,22,175 18,83,025 0.54 15,525 1,31,175 0.12
RECLTD 2,04,42,000 3,68,18,000 0.56 8,22,000 69,40,000 0.12
PEL 29,97,750 46,80,750 0.64 43,500 2,27,250 0.19
ACC 16,32,600 20,79,600 0.79 38,700 1,34,400 0.29
GRANULES 66,76,000 82,58,000 0.81 -10,06,000 6,34,000 -1.59
IDEA 86,20,40,000 1,43,76,40,000 0.60 3,16,80,000 7,14,00,000 0.44
ITC 2,73,88,800 5,61,02,400 0.49 -6,51,200 -62,12,800 0.10
INDUSTOWER 2,10,18,800 3,06,88,400 0.68 2,48,200 10,74,400 0.23
PVRINOX 12,29,547 21,73,380 0.57 -30,638 -56,980 0.54
OFSS 6,04,000 10,37,600 0.58 -15,200 43,000 -0.35
PIDILITIND 5,89,750 10,41,000 0.57 64,200 6,750 9.51
AXISBANK 87,30,625 1,40,65,625 0.62 -40,000 -9,01,875 0.04
EICHERMOT 6,97,200 15,31,425 0.46 19,950 50,925 0.39
BANDHANBNK 1,74,91,600 2,81,51,200 0.62 -3,97,600 -9,99,600 0.40
HINDUNILVR 44,37,300 72,52,500 0.61 14,21,400 2,68,500 5.29
LICHSGFIN 60,15,000 1,03,94,000 0.58 70,000 11,30,000 0.06
BANKBARODA 3,92,06,700 5,64,43,725 0.69 25,33,050 41,73,975 0.61
UNITDSPR 11,29,800 20,37,700 0.55 18,900 3,50,700 0.05
ABCAPITAL 1,48,60,800 2,83,06,800 0.52 43,200 11,61,000 0.04
INDIAMART 5,05,200 9,87,600 0.51 86,100 45,900 1.88
IEX 2,42,43,750 3,63,90,000 0.67 8,96,250 -33,45,000 -0.27
NAUKRI 3,23,550 5,58,600 0.58 2,400 7,800 0.31
UBL 5,40,000 10,16,000 0.53 56,800 20,800 2.73
HDFCAMC 3,03,750 5,26,650 0.58 28,800 41,700 0.69

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend