`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2128.05 -23.14 (-1.08%)

Max pain for LUPIN

24 Jan 2025 09:22 AM IST

Max Pain for LUPIN is 2140  



Strike  1900  has a total call value of 0  versus a total put value of  27,149,850,000 Combined total value = 27,149,850,000

Strike  1920  has a total call value of 0  versus a total put value of  24,372,050,000 Combined total value = 24,372,050,000

Strike  1940  has a total call value of 0  versus a total put value of  21,594,250,000 Combined total value = 21,594,250,000

Strike  1960  has a total call value of 0  versus a total put value of  18,816,450,000 Combined total value = 18,816,450,000

Strike  1980  has a total call value of 0  versus a total put value of  16,038,650,000 Combined total value = 16,038,650,000

Strike  2000  has a total call value of 0  versus a total put value of  13,260,850,000 Combined total value = 13,260,850,000

Strike  2020  has a total call value of 53,550,000  versus a total put value of  10,924,200,000 Combined total value = 10,977,750,000

Strike  2040  has a total call value of 107,100,000  versus a total put value of  8,587,550,000 Combined total value = 8,694,650,000

Strike  2060  has a total call value of 160,650,000  versus a total put value of  6,395,400,000 Combined total value = 6,556,050,000

Strike  2080  has a total call value of 214,200,000  versus a total put value of  4,448,900,000 Combined total value = 4,663,100,000

Strike  2100  has a total call value of 267,750,000  versus a total put value of  2,687,700,000 Combined total value = 2,955,450,000

Strike  2120  has a total call value of 645,150,000  versus a total put value of  1,680,450,000 Combined total value = 2,325,600,000

Strike  2140  has a total call value of 1,201,900,000  versus a total put value of  924,800,000 Combined total value = 2,126,700,000

Strike  2160  has a total call value of 2,154,750,000  versus a total put value of  503,200,000 Combined total value = 2,657,950,000

Strike  2180  has a total call value of 3,511,350,000  versus a total put value of  251,600,000 Combined total value = 3,762,950,000

Strike  2200  has a total call value of 5,223,250,000  versus a total put value of  0 Combined total value = 5,223,250,000

Strike  2220  has a total call value of 7,404,350,000  versus a total put value of  0 Combined total value = 7,404,350,000

Strike  2240  has a total call value of 9,851,500,000  versus a total put value of  0 Combined total value = 9,851,500,000

Strike  2260  has a total call value of 12,672,650,000  versus a total put value of  0 Combined total value = 12,672,650,000

Strike  2280  has a total call value of 15,883,950,000  versus a total put value of  0 Combined total value = 15,883,950,000

Strike  2300  has a total call value of 19,465,850,000  versus a total put value of  0 Combined total value = 19,465,850,000

Strike  2320  has a total call value of 23,918,150,000  versus a total put value of  0 Combined total value = 23,918,150,000

Strike  2340  has a total call value of 28,633,950,000  versus a total put value of  0 Combined total value = 28,633,950,000

Strike  2360  has a total call value of 33,349,750,000  versus a total put value of  0 Combined total value = 33,349,750,000

Strike  2380  has a total call value of 38,437,000,000  versus a total put value of  0 Combined total value = 38,437,000,000

Strike  2400  has a total call value of 43,524,250,000  versus a total put value of  0 Combined total value = 43,524,250,000

Strike  2420  has a total call value of 49,815,100,000  versus a total put value of  0 Combined total value = 49,815,100,000

Strike  2440  has a total call value of 56,306,550,000  versus a total put value of  0 Combined total value = 56,306,550,000

Strike  2460  has a total call value of 62,798,000,000  versus a total put value of  0 Combined total value = 62,798,000,000

Strike  2480  has a total call value of 69,289,450,000  versus a total put value of  0 Combined total value = 69,289,450,000

Strike  2500  has a total call value of 75,999,350,000  versus a total put value of  0 Combined total value = 75,999,350,000

Strike  2520  has a total call value of 83,049,250,000  versus a total put value of  0 Combined total value = 83,049,250,000

Strike  2540  has a total call value of 90,281,900,000  versus a total put value of  0 Combined total value = 90,281,900,000

Strike  2560  has a total call value of 97,514,550,000  versus a total put value of  0 Combined total value = 97,514,550,000

Strike  2580  has a total call value of 104,945,250,000  versus a total put value of  0 Combined total value = 104,945,250,000

Strike  2600  has a total call value of 112,375,950,000  versus a total put value of  0 Combined total value = 112,375,950,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 452.15 445
ABB 6309.35 6400
ABBOTINDIA 27572.65 28500
ABCAPITAL 174.14 175
ABFRL 279.8 285
ACC 2053.95 2040
ADANIENSOL 793.3 800
ADANIENT 2387.9 2400
ADANIGREEN 1043.8 1040
ADANIPORTS 1105.1 1140
ALKEM 5111.4 5200
AMBUJACEM 555.5 545
ANGELONE 2400.9 2500
APLAPOLLO 1585.45 1580
APOLLOHOSP 6829.35 6900
APOLLOTYRE 437.65 440
ASHOKLEY 207.38 210
ASIANPAINT 2293 2280
ASTRAL 1498 1480
ATGL 658.5 650
ATUL 6766.5 6500
AUBANK 573.55 580
AUROPHARMA 1224.6 1220
AXISBANK 956.45 980
BAJAJ-AUTO 8445.05 8500
BAJAJFINSV 1741.15 1700
BAJFINANCE 7450 7300
BALKRISIND 2715.35 2700
BANDHANBNK 150.62 197.5
BANKBARODA 228.56 230
BANKINDIA 100.01 100
BATAINDIA 1304.65 1300
BEL 273.8 275
BERGEPAINT 485.15 470
BHARATFORG 1235.1 1220
BHARTIARTL 1646.85 1620
BHEL 206.13 210
BIOCON 393.7 390
BOSCHLTD 31032.1 29500
BPCL 276.5 275
BRITANNIA 5048.95 4950
BSE 5955.85 5700
BSOFT 552.95 550
CAMS 4238.1 4200
CANBK 98.1 100
CANFINHOME 691.45 910
CDSL 1527.8 1540
CESC 144.18 145.5
CGPOWER 633.55 650
CHAMBLFERT 510.7 500
CHOLAFIN 1249.5 1260
CIPLA 1441.55 1460
COALINDIA 389.7 385
COFORGE 9189.95 9000
COLPAL 2742.8 2740
CONCOR 771.1 770
COROMANDEL 1860 1820
CROMPTON 350.25 355
CUB 169.33 170
CUMMINSIND 2882.2 2900
CYIENT 1579.75 1720
DABUR 523.85 520
DALBHARAT 1846.05 1800
DEEPAKNTR 2365 2300
DELHIVERY 328.4 325
DIVISLAB 5834.95 5900
DIXON 15584.45 15250
DLF 718 730
DMART 3599.85 3600
DRREDDY 1206.6 1290
EICHERMOT 5172.8 5000
ESCORTS 3599.75 3500
EXIDEIND 383.5 385
FEDERALBNK 191 190
GAIL 178.75 180
GLENMARK 1480.65 1500
GMRAIRPORT 73.18 75
GMRINFRA 0 32
GNFC 566.75 550
GODREJCP 1140.65 1160
GODREJPROP 2239.85 2250
GRANULES 592.6 600
GRASIM 2470.25 2460
GUJGASLTD 504.75 500
HAL 3930.65 3950
HAVELLS 1596.9 1580
HCLTECH 1808.85 1820
HDFCAMC 4007.65 3950
HDFCBANK 1665 1660
HDFCLIFE 620.75 620
HEROMOTOCO 4109 4100
HFCL 101.77 100
HINDALCO 609.9 600
HINDCOPPER 248.71 245
HINDPETRO 374.25 370
HINDUNILVR 2332.95 2340
HUDCO 223.54 220
ICICIBANK 1205.2 1230
ICICIGI 1816 1860
ICICIPRULI 594.5 600
IDEA 9.48 9
IDFCFIRSTB 63.18 63
IEX 170.13 170
IGL 390.9 395
INDHOTEL 778.1 790
INDIAMART 2084 2200
INDIANB 515.1 520
INDIGO 4252.55 4200
INDUSINDBK 966.9 970
INDUSTOWER 368.2 350
INFY 1874 1860
IOC 131.66 132.5
IPCALAB 1558.45 1580
IRB 52.78 53
IRCTC 799.15 790
IRFC 141.86 137.5
ITC 441.9 445
JINDALSTEL 903 900
JIOFIN 255.2 270
JKCEMENT 4820.2 4650
JSL 640.5 580
JSWENERGY 554 570
JSWSTEEL 940.65 930
JUBLFOOD 682.6 690
KALYANKJIL 473.25 500
KEI 4459.95 4500
KOTAKBANK 1881.9 1860
KPITTECH 1368.4 1340
LALPATHLAB 2837.8 2900
LAURUSLABS 582.6 580
LICHSGFIN 584.15 580
LICI 836.05 830
LODHA 1087.15 1100
LT 3509.55 3550
LTF 141 150
LTIM 6016.05 6000
LTTS 5478 5400
LUPIN 2128.05 2140
M&M 2884.8 2900
M&MFIN 277 275
MANAPPURAM 197.64 212.5
MARICO 670.5 660
MARUTI 12005.45 11900
MAXHEALTH 1076.15 1060
MCX 5842.7 5800
METROPOLIS 1866.6 1860
MFSL 1058.4 1060
MGL 1313 1260
MOTHERSON 145.1 145
MPHASIS 2812 2900
MRF 112168.35 111000
MUTHOOTFIN 2198.1 2200
NATIONALUM 207.32 205
NAUKRI 7516.6 7500
NAVINFLUOR 3756.95 3750
NCC 245.55 240
NESTLEIND 2203.9 2200
NHPC 78.63 78
NMDC 68.06 67
NTPC 327.35 325
NYKAA 171.85 167.5
OBEROIRLTY 1807.05 1800
OFSS 10080 10000
OIL 445.8 450
ONGC 263.32 262.5
PAGEIND 46711.15 46000
PAYTM 848.25 860
PEL 1010 1000
PERSISTENT 6333.8 6200
PETRONET 327.35 330
PFC 419.45 430
PIDILITIND 2937.85 2900
PIIND 3527.35 3500
PNB 99.05 100
POLICYBZR 1691.8 1700
POLYCAB 6298.4 6300
POONAWALLA 335.55 320
POWERGRID 300.6 300
PRESTIGE 1356.3 1350
PVRINOX 1096.7 1100
RAMCOCEM 913.8 900
RBLBANK 160.44 160
RECLTD 461.35 470
RELIANCE 1270.25 1260
SAIL 110.42 110
SBICARD 760.45 755
SBILIFE 1437.35 1440
SBIN 745.65 760
SHREECEM 26223.2 25500
SHRIRAMFIN 541.3 530
SIEMENS 6006.1 6000
SJVN 97.9 97.5
SONACOMS 540.6 550
SRF 2608.05 2580
SUNPHARMA 1819.25 1800
SUNTV 654.1 650
SUPREMEIND 3992.15 3900
SYNGENE 803.65 840
TATACHEM 979.1 980
TATACOMM 1672.5 1660
TATACONSUM 990.65 970
TATAELXSI 6350.05 6400
TATAMOTORS 746.3 760
TATAPOWER 367.35 370
TATASTEEL 131.86 131
TCS 4158.1 4150
TECHM 1723.55 1700
TIINDIA 3363.5 3200
TITAN 3403.4 3400
TORNTPHARM 3234.05 3250
TRENT 5715 5800
TVSMOTOR 2290.05 2300
UBL 2059.55 2060
ULTRACEMCO 11546.5 11200
UNIONBANK 109.31 108
UNITDSPR 1462.85 1500
UPL 555.45 550
VBL 539.6 550
VEDL 449.8 450
VOLTAS 1471 1500
WIPRO 319.7 310
YESBANK 18.48 19
ZOMATO 219.65 225
ZYDUSLIFE 963.25 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.