`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2256.5 -33.69 (-1.47%)

Option Chain for LUPIN

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
33,150 -2,125 6,800 660 -40.00 1600 0.10 0.75 425 0 8,500
0 0 0 0 0.00 1620 0.00 0 0 0 0
0 0 0 85.95 0.00 1640 0.00 0.5 0 0 0
0 0 0 193.5 0.00 1660 0.00 0 0 0 0
0 0 0 70.4 0.00 1680 0.00 136.7 0 0 0
0 0 0 493 0.00 1700 0.00 0.9 0 0 0
0 0 0 57.15 0.00 1720 0.00 162.65 0 0 0
0 0 0 449 0.00 1740 0.00 57.85 0 0 0
0 0 0 45.9 0.00 1760 0.00 190.75 0 0 0
0 0 0 340 0.00 1780 0.00 0.5 0 0 0
0 0 0 36.7 0.00 1800 -0.05 0.95 3,825 -1,275 33,575
0 0 0 96.85 0.00 1820 0.00 2.85 0 0 0
0 0 0 28.95 0.00 1840 0.00 252.3 0 0 0
0 0 0 79.25 0.00 1860 0.00 7.1 0 0 0
0 0 0 375.85 0.00 1880 0.00 285.3 0 0 0
10,625 -850 1,700 370 15.00 1900 0.30 1.7 13,175 0 1,06,250
0 0 0 17.6 0.00 1920 0.00 2.3 0 0 0
0 0 0 51.3 0.00 1940 0.00 5 0 0 0
0 0 0 95 0.00 1960 0.00 354.8 0 0 0
0 0 0 101.25 0.00 1980 1.00 3 1,700 0 75,225
0 -425 0 307 0.00 2000 0.35 2.75 68,000 -7,650 2,14,625
0 0 0 191.7 0.00 2020 -0.40 3 850 -425 13,175
0 0 0 207 0.00 2040 0.90 4 56,100 -14,875 78,200
4,250 0 850 219.85 22.65 2060 1.05 5.3 28,475 -6,375 48,450
0 0 0 187.7 0.00 2080 1.55 6.85 23,800 -425 39,525
1,10,925 -4,675 11,900 170 -25.00 2100 1.85 8.8 1,56,825 -31,025 2,69,450
57,375 425 1,275 176 -5.10 2120 2.45 10.8 74,375 17,425 85,000
27,625 -850 2,550 135 -43.90 2140 3.30 14.2 1,90,400 -3,400 1,34,300
45,050 -4,250 23,800 120.4 -23.70 2160 3.60 17.4 1,72,125 -9,775 99,875
48,875 0 10,200 107.7 -21.35 2180 5.75 22.75 96,475 6,375 88,400
2,29,500 6,375 1,10,925 92.65 -18.80 2200 6.15 27.65 5,56,750 -31,450 3,65,925
2,33,750 5,950 37,400 77.5 -20.50 2220 7.75 34.7 1,34,725 -24,650 1,47,050
1,95,075 -3,400 1,25,375 67 -16.30 2240 9.40 43.4 3,58,700 6,375 1,84,875
2,57,975 45,900 5,41,025 56.95 -14.30 2260 10.55 53.05 6,74,900 15,300 2,15,475
1,79,775 15,300 5,72,900 48.15 -13.25 2280 13.65 64.95 3,94,400 -11,475 1,46,625
9,04,400 79,900 17,17,000 40.5 -11.50 2300 12.45 75.3 4,08,850 8,075 2,64,350
2,07,825 25,075 3,50,200 33.8 -9.95 2320 17.15 90.65 26,775 -1,700 40,375
1,36,850 -1,275 3,03,875 27.95 -8.65 2340 18.55 103.55 1,700 425 25,925
2,32,475 -850 3,45,100 23.05 -7.30 2360 21.80 119.1 850 0 12,325
48,025 4,250 1,42,800 19.5 -5.85 2380 14.75 120.75 425 0 1,700
3,36,175 -6,375 5,61,000 15.7 -5.10 2400 -7.25 120 11,050 -2,550 13,600
62,900 31,450 91,800 13 -5.00 2420 -278.30 167.5 425 0 0
2,09,100 4,675 1,66,600 10.9 -3.40 2440 0.00 610.55 0 0 0
0 0 0 4.9 4.90 2460 446.10 446.1 0 0 0
1,35,150 -3,825 1,84,875 7.15 -2.75 2480 0.00 195 425 0 1,275
0 0 0 0 0.00 2500 0.00 0 0 0 0
58,225 -8,925 1,08,375 4.95 -1.70 2520 0.00 688.85 0 0 0
37,65,075 27,14,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.