LUPIN
Lupin Limited
2256.5
-33.69 (-1.47%)
Option Chain for LUPIN
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
33,150 | -2,125 | 6,800 | 660 | -40.00 | 1600 | 0.10 | 0.75 | 425 | 0 | 8,500 |
0 | 0 | 0 | 0 | 0.00 | 1620 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 85.95 | 0.00 | 1640 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | 193.5 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 70.4 | 0.00 | 1680 | 0.00 | 136.7 | 0 | 0 | 0 |
0 | 0 | 0 | 493 | 0.00 | 1700 | 0.00 | 0.9 | 0 | 0 | 0 |
0 | 0 | 0 | 57.15 | 0.00 | 1720 | 0.00 | 162.65 | 0 | 0 | 0 |
0 | 0 | 0 | 449 | 0.00 | 1740 | 0.00 | 57.85 | 0 | 0 | 0 |
0 | 0 | 0 | 45.9 | 0.00 | 1760 | 0.00 | 190.75 | 0 | 0 | 0 |
0 | 0 | 0 | 340 | 0.00 | 1780 | 0.00 | 0.5 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 36.7 | 0.00 | 1800 | -0.05 | 0.95 | 3,825 | -1,275 | 33,575 |
0 | 0 | 0 | 96.85 | 0.00 | 1820 | 0.00 | 2.85 | 0 | 0 | 0 |
0 | 0 | 0 | 28.95 | 0.00 | 1840 | 0.00 | 252.3 | 0 | 0 | 0 |
0 | 0 | 0 | 79.25 | 0.00 | 1860 | 0.00 | 7.1 | 0 | 0 | 0 |
0 | 0 | 0 | 375.85 | 0.00 | 1880 | 0.00 | 285.3 | 0 | 0 | 0 |
10,625 | -850 | 1,700 | 370 | 15.00 | 1900 | 0.30 | 1.7 | 13,175 | 0 | 1,06,250 |
0 | 0 | 0 | 17.6 | 0.00 | 1920 | 0.00 | 2.3 | 0 | 0 | 0 |
0 | 0 | 0 | 51.3 | 0.00 | 1940 | 0.00 | 5 | 0 | 0 | 0 |
0 | 0 | 0 | 95 | 0.00 | 1960 | 0.00 | 354.8 | 0 | 0 | 0 |
0 | 0 | 0 | 101.25 | 0.00 | 1980 | 1.00 | 3 | 1,700 | 0 | 75,225 |
0 | -425 | 0 | 307 | 0.00 | 2000 | 0.35 | 2.75 | 68,000 | -7,650 | 2,14,625 |
0 | 0 | 0 | 191.7 | 0.00 | 2020 | -0.40 | 3 | 850 | -425 | 13,175 |
0 | 0 | 0 | 207 | 0.00 | 2040 | 0.90 | 4 | 56,100 | -14,875 | 78,200 |
4,250 | 0 | 850 | 219.85 | 22.65 | 2060 | 1.05 | 5.3 | 28,475 | -6,375 | 48,450 |
0 | 0 | 0 | 187.7 | 0.00 | 2080 | 1.55 | 6.85 | 23,800 | -425 | 39,525 |
1,10,925 | -4,675 | 11,900 | 170 | -25.00 | 2100 | 1.85 | 8.8 | 1,56,825 | -31,025 | 2,69,450 |
57,375 | 425 | 1,275 | 176 | -5.10 | 2120 | 2.45 | 10.8 | 74,375 | 17,425 | 85,000 |
27,625 | -850 | 2,550 | 135 | -43.90 | 2140 | 3.30 | 14.2 | 1,90,400 | -3,400 | 1,34,300 |
45,050 | -4,250 | 23,800 | 120.4 | -23.70 | 2160 | 3.60 | 17.4 | 1,72,125 | -9,775 | 99,875 |
48,875 | 0 | 10,200 | 107.7 | -21.35 | 2180 | 5.75 | 22.75 | 96,475 | 6,375 | 88,400 |
2,29,500 | 6,375 | 1,10,925 | 92.65 | -18.80 | 2200 | 6.15 | 27.65 | 5,56,750 | -31,450 | 3,65,925 |
2,33,750 | 5,950 | 37,400 | 77.5 | -20.50 | 2220 | 7.75 | 34.7 | 1,34,725 | -24,650 | 1,47,050 |
1,95,075 | -3,400 | 1,25,375 | 67 | -16.30 | 2240 | 9.40 | 43.4 | 3,58,700 | 6,375 | 1,84,875 |
2,57,975 | 45,900 | 5,41,025 | 56.95 | -14.30 | 2260 | 10.55 | 53.05 | 6,74,900 | 15,300 | 2,15,475 |
1,79,775 | 15,300 | 5,72,900 | 48.15 | -13.25 | 2280 | 13.65 | 64.95 | 3,94,400 | -11,475 | 1,46,625 |
9,04,400 | 79,900 | 17,17,000 | 40.5 | -11.50 | 2300 | 12.45 | 75.3 | 4,08,850 | 8,075 | 2,64,350 |
2,07,825 | 25,075 | 3,50,200 | 33.8 | -9.95 | 2320 | 17.15 | 90.65 | 26,775 | -1,700 | 40,375 |
1,36,850 | -1,275 | 3,03,875 | 27.95 | -8.65 | 2340 | 18.55 | 103.55 | 1,700 | 425 | 25,925 |
2,32,475 | -850 | 3,45,100 | 23.05 | -7.30 | 2360 | 21.80 | 119.1 | 850 | 0 | 12,325 |
48,025 | 4,250 | 1,42,800 | 19.5 | -5.85 | 2380 | 14.75 | 120.75 | 425 | 0 | 1,700 |
3,36,175 | -6,375 | 5,61,000 | 15.7 | -5.10 | 2400 | -7.25 | 120 | 11,050 | -2,550 | 13,600 |
62,900 | 31,450 | 91,800 | 13 | -5.00 | 2420 | -278.30 | 167.5 | 425 | 0 | 0 |
2,09,100 | 4,675 | 1,66,600 | 10.9 | -3.40 | 2440 | 0.00 | 610.55 | 0 | 0 | 0 |
0 | 0 | 0 | 4.9 | 4.90 | 2460 | 446.10 | 446.1 | 0 | 0 | 0 |
1,35,150 | -3,825 | 1,84,875 | 7.15 | -2.75 | 2480 | 0.00 | 195 | 425 | 0 | 1,275 |
0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
58,225 | -8,925 | 1,08,375 | 4.95 | -1.70 | 2520 | 0.00 | 688.85 | 0 | 0 | 0 |
37,65,075 | 27,14,050 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.