CROMPTON
Crompt Grea Con Elec Ltd
463.4
-4.35 (-0.93%)
Option Chain for CROMPTON
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 70.9 | 0.00 | 400 | 0.05 | 0.5 | 10,800 | 1,800 | 3,38,400 |
| 0 | 0 | 0 | 56.05 | 0.00 | 405 | 0.00 | 8.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.65 | 0.00 | 410 | 0.45 | 1.05 | 37,800 | 19,800 | 39,600 |
| 0 | 0 | 0 | 49 | 0.00 | 415 | 0.00 | 11.7 | 0 | 0 | 0 |
| 1,800 | 0 | 1,800 | 46.25 | 20.00 | 420 | 0.40 | 1.55 | 1,51,200 | 82,800 | 2,46,600 |
| 0 | 0 | 0 | 42.45 | 0.00 | 425 | 0.00 | 1.8 | 0 | 0 | 0 |
| 14,400 | 3,600 | 10,800 | 35.6 | -6.85 | 430 | 0.55 | 2.6 | 1,49,400 | 16,200 | 3,27,600 |
| 0 | 0 | 0 | 36.5 | 0.00 | 435 | 0.50 | 3.65 | 32,400 | 0 | 36,000 |
| 0 | 1,800 | 0 | 33.5 | 0.00 | 440 | 1.05 | 4.45 | 2,25,000 | -54,000 | 2,23,200 |
| 0 | 1,800 | 0 | 29.4 | 0.00 | 445 | 1.25 | 5.65 | 86,400 | 16,200 | 57,600 |
| 91,800 | 1,800 | 19,800 | 21.65 | -3.70 | 450 | 1.25 | 6.5 | 2,05,200 | 9,000 | 4,57,200 |
| 5,400 | 0 | 1,800 | 19.7 | -4.50 | 455 | 3.35 | 9.8 | 45,000 | 1,800 | 25,200 |
| 1,53,000 | 7,200 | 91,800 | 15.65 | -4.10 | 460 | 3.20 | 11.05 | 1,24,200 | 1,800 | 1,99,800 |
| 79,200 | 7,200 | 61,200 | 14 | -2.30 | 465 | 2.30 | 13 | 48,600 | 9,000 | 1,22,400 |
| 3,06,000 | 45,000 | 4,10,400 | 11.65 | -1.65 | 470 | 3.10 | 16.2 | 2,03,400 | -34,200 | 1,72,800 |
| 1,85,400 | -1,800 | 1,44,000 | 8.8 | -2.20 | 475 | 1.60 | 18.3 | 5,400 | -1,800 | 73,800 |
| 6,35,400 | 70,200 | 5,11,200 | 8.2 | -1.30 | 480 | 4.30 | 23.25 | 28,800 | 5,400 | 1,02,600 |
|
|
||||||||||
| 45,000 | 9,000 | 70,200 | 6.1 | -2.05 | 485 | 4.80 | 27.15 | 10,800 | 3,600 | 32,400 |
| 2,79,000 | 43,200 | 1,47,600 | 5.05 | -1.70 | 490 | 4.55 | 30.35 | 16,200 | 12,600 | 34,200 |
| 21,600 | 3,600 | 21,600 | 4.1 | -1.30 | 495 | 0.00 | 54.2 | 0 | 0 | 0 |
| 10,56,600 | 14,400 | 6,89,400 | 3.85 | -0.65 | 500 | 4.60 | 38.3 | 7,200 | 3,600 | 43,200 |
| 73,800 | 0 | 10,800 | 2.8 | -1.05 | 505 | 0.00 | 61.8 | 0 | 0 | 0 |
| 1,09,800 | -25,200 | 1,08,000 | 2.4 | -0.50 | 510 | 0.00 | 42.2 | 0 | 1,800 | 0 |
| 1,800 | 0 | 3,600 | 2.6 | -1.30 | 515 | 0.00 | 43.15 | 0 | 0 | 0 |
| 2,97,000 | 27,000 | 86,400 | 1.5 | -0.50 | 520 | 0.00 | 50.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
| 3,18,600 | 16,200 | 61,200 | 1.05 | -0.25 | 530 | 0.00 | 108.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 535 | 0.00 | 0 | 0 | 0 | 0 |
| 2,16,000 | -1,800 | 32,400 | 0.65 | -0.35 | 540 | 0.00 | 116.95 | 0 | 0 | 0 |
| 38,91,600 | 25,32,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.