POWERGRID
Power Grid Corp. Ltd.
315.8
-5.84 (-1.82%)
Option Chain for POWERGRID
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 110.60 | 0.00 | 260 | 0.00 | 0.05 | - | 12 | 0 | 98 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 265 | 0.00 | 160.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 90.05 | 0.00 | 270 | -0.05 | 0.05 | 51.14 | 10 | 0 | 115 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.05 | 0.00 | 275 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 91.80 | 0.00 | 280 | 0.00 | 0.15 | 47.33 | 28 | 9 | 167 | -0.02 |
| - | 0 | 0 | 0 | - | 42.65 | 0.00 | 285 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.35 | 0.00 | 290 | 0.00 | 0.20 | 37.34 | 61 | 2 | 265 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.70 | 0.00 | 295 | 0.00 | 0.20 | 31.14 | 83 | 9 | 186 | -0.04 |
| 0.94 | 114 | -18 | 30 | 26.23 | 16.50 | -5.95 | 300 | 0.10 | 0.40 | 28.99 | 310 | 33 | 586 | -0.07 |
| 0.00 | 0 | 39 | 0 | 0.00 | 18.70 | 0.00 | 305 | 0.15 | 0.55 | 23.90 | 704 | 25 | 433 | -0.12 |
| 0.78 | 131 | 6 | 344 | 20.79 | 7.35 | -6.50 | 310 | 0.60 | 1.30 | 22.49 | 2,260 | -23 | 691 | -0.24 |
| 0.57 | 286 | 127 | 1,478 | 20.33 | 3.95 | -5.50 | 315 | 1.85 | 3.10 | 22.95 | 2,979 | 8 | 641 | -0.44 |
| 0.34 | 660 | 192 | 4,929 | 21.89 | 2.00 | -3.90 | 320 | 3.45 | 6.05 | 24.06 | 4,763 | -264 | 749 | -0.64 |
| 0.20 | 1,100 | 189 | 7,878 | 24.30 | 1.05 | -2.25 | 325 | 5.00 | 10.10 | 27.17 | 1,444 | -104 | 290 | -0.78 |
| 0.11 | 2,286 | -118 | 5,133 | 27.11 | 0.60 | -1.20 | 330 | 6.00 | 14.55 | 30.00 | 938 | -45 | 574 | -0.86 |
| 0.06 | 1,743 | 29 | 2,573 | 28.65 | 0.30 | -0.70 | 335 | 7.25 | 19.85 | 40.62 | 70 | -5 | 213 | -0.86 |
| 0.03 | 2,931 | -468 | 2,578 | 30.13 | 0.15 | -0.50 | 340 | 7.75 | 24.70 | 45.79 | 200 | -100 | 340 | -0.89 |
| 0.01 | 3,136 | -34 | 1,414 | 29.84 | 0.05 | -0.30 | 345 | 5.60 | 28.50 | - | 7 | -1 | 118 | - |
|
|
||||||||||||||
| 0.03 | 3,630 | -492 | 1,485 | 39.85 | 0.15 | -0.15 | 350 | -0.75 | 25.90 | - | 5 | -1 | 186 | - |
| 0.03 | 394 | -151 | 288 | 46.51 | 0.20 | -0.05 | 355 | 0.00 | 24.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 593 | -81 | 368 | 42.20 | 0.05 | -0.10 | 360 | 0.00 | 30.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 133 | 0 | 26 | 50.28 | 0.10 | -0.05 | 365 | 0.00 | 30.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 405 | 70 | 269 | - | 0.10 | 0.00 | 370 | 10.90 | 53.90 | - | 5 | -1 | 40 | - |
| 0.00 | 0 | 2 | 0 | 0.00 | 0.10 | 0.00 | 375 | 0.00 | 53.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 341 | -5 | 21 | - | 0.05 | -0.05 | 380 | 0.00 | 57.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 33 | 2 | 19 | - | 0.05 | 0.00 | 390 | 22.50 | 72.50 | - | 1 | 0 | 3 | - |
| 17,916 | 5,695 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
