POWERGRID
Power Grid Corp. Ltd.
329.8
-1.45 (-0.44%)
Option Chain for POWERGRID
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 54.5 | 0.00 | 280 | 0.00 | 0.2 | 14,400 | 0 | 43,200 |
| 0 | 0 | 0 | 0 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.2 | 0.00 | 290 | 0.05 | 0.3 | 2,52,000 | 68,400 | 2,01,600 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 8,38,800 | -32,400 | 7,77,600 | 31.4 | -3.50 | 300 | 0.20 | 0.6 | 21,31,200 | -28,800 | 17,06,400 |
| 0 | -3,600 | 0 | 29.2 | 0.00 | 305 | 0.35 | 0.9 | 8,46,000 | -57,600 | 3,09,600 |
| 46,800 | 10,800 | 82,800 | 21.95 | -8.35 | 310 | 0.40 | 1.35 | 19,08,000 | 1,29,600 | 6,33,600 |
| 7,27,200 | 7,20,000 | 9,90,000 | 17.6 | -2.75 | 315 | 0.60 | 2.15 | 17,96,400 | 1,00,800 | 5,58,000 |
| 1,98,000 | -1,87,200 | 15,15,600 | 13.65 | -0.65 | 320 | 1.05 | 3.45 | 40,32,000 | 14,400 | 21,70,800 |
| 5,79,600 | 4,78,800 | 29,62,800 | 10.2 | -0.55 | 325 | 1.10 | 4.95 | 71,53,200 | 9,00,000 | 19,80,000 |
| 19,26,000 | 5,97,600 | 80,13,600 | 7.3 | -0.45 | 330 | 1.25 | 7.1 | 49,10,400 | 1,36,800 | 27,46,800 |
| 24,62,400 | 4,42,800 | 78,37,200 | 5 | -0.30 | 335 | 1.25 | 9.65 | 18,86,400 | -1,69,200 | 8,74,800 |
|
|
||||||||||
| 57,09,600 | -3,92,400 | 97,38,000 | 3.3 | -0.25 | 340 | 1.55 | 13.1 | 10,11,600 | -2,98,800 | 28,98,000 |
| 47,80,800 | -3,600 | 30,34,800 | 2.15 | -0.15 | 345 | 2.30 | 16.8 | 1,22,400 | 25,200 | 3,45,600 |
| 55,47,600 | -4,28,400 | 47,95,200 | 1.4 | -0.10 | 350 | 0.85 | 20.45 | 2,26,800 | -3,600 | 4,64,400 |
| 9,03,600 | -57,600 | 17,13,600 | 0.95 | -0.05 | 355 | 6.85 | 27.8 | 3,600 | 0 | 21,600 |
| 25,59,600 | 14,400 | 17,56,800 | 0.65 | 0.00 | 360 | 6.70 | 33.45 | 10,800 | 0 | 1,65,600 |
| 9,43,200 | 14,400 | 1,22,400 | 0.45 | 0.00 | 365 | 4.20 | 36.55 | 3,600 | 0 | 43,200 |
| 9,18,000 | 10,800 | 1,44,000 | 0.3 | -0.05 | 370 | 0.00 | 36.5 | 0 | 0 | 0 |
| 1,76,400 | 3,600 | 28,800 | 0.25 | 0.00 | 375 | 0.00 | 37.75 | 0 | 0 | 0 |
| 10,69,200 | -32,400 | 1,04,400 | 0.25 | 0.00 | 380 | 0.00 | 42.6 | 0 | 0 | 0 |
| 1,33,200 | 0 | 18,000 | 0.2 | 0.00 | 385 | 0.00 | 48.05 | 0 | 0 | 0 |
| 1,54,800 | -3,600 | 43,200 | 0.15 | -0.05 | 390 | 0.00 | 54.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 395 | 0.00 | 112.55 | 0 | 0 | 0 |
| 13,71,600 | 0 | 1,11,600 | 0.1 | -0.05 | 400 | 0.00 | 67 | 0 | 3,600 | 0 |
| 3,10,46,400 | 1,51,63,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.