POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.15
Theta: -0.30
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 2 | -3.90 | 21.89 | 4,929 | 192 | 660 | |||
| 19 Dec | 321.65 | 5.9 | 0.10 | 22.33 | 3,308 | 15 | 471 | |||
| 18 Dec | 321.55 | 5.8 | -5.90 | 23.76 | 2,091 | 44 | 457 | |||
| 17 Dec | 329.80 | 11.7 | -3.95 | 20.57 | 683 | 15 | 414 | |||
| 16 Dec | 335.00 | 15.65 | 0.35 | 12.53 | 391 | -13 | 398 | |||
| 13 Dec | 333.85 | 15.3 | 2.95 | 12.32 | 1,403 | 38 | 411 | |||
| 12 Dec | 329.20 | 12.35 | 1.55 | 19.37 | 495 | 24 | 372 | |||
| 11 Dec | 327.55 | 10.8 | -0.60 | 19.77 | 306 | 40 | 357 | |||
| 10 Dec | 327.90 | 11.4 | -1.30 | 20.23 | 398 | 5 | 317 | |||
| 9 Dec | 329.10 | 12.7 | -0.65 | 20.14 | 291 | 5 | 310 | |||
| 6 Dec | 328.90 | 13.35 | 0.90 | 21.19 | 597 | -55 | 305 | |||
| 5 Dec | 328.35 | 12.45 | 1.70 | 18.90 | 1,979 | -73 | 360 | |||
| 4 Dec | 325.05 | 10.75 | -4.00 | 20.67 | 1,413 | 190 | 434 | |||
| 3 Dec | 329.65 | 14.75 | 0.45 | 22.51 | 546 | 47 | 244 | |||
| 2 Dec | 327.85 | 14.3 | -1.00 | 24.26 | 671 | 2 | 197 | |||
| 29 Nov | 329.40 | 15.3 | -3.90 | 23.80 | 193 | 33 | 195 | |||
| 28 Nov | 333.65 | 19.2 | -3.50 | 22.96 | 77 | 17 | 162 | |||
| 27 Nov | 339.25 | 22.7 | 0.10 | 22.38 | 13 | 0 | 145 | |||
| 26 Nov | 338.80 | 22.6 | -4.10 | 23.44 | 49 | 16 | 145 | |||
| 25 Nov | 342.75 | 26.7 | 5.35 | 19.40 | 58 | -14 | 129 | |||
| 22 Nov | 336.95 | 21.35 | 7.15 | 22.14 | 138 | -15 | 128 | |||
| 21 Nov | 325.90 | 14.2 | 6.60 | 23.80 | 364 | 12 | 143 | |||
| 20 Nov | 315.05 | 7.6 | 0.00 | 22.03 | 156 | -12 | 131 | |||
| 19 Nov | 315.05 | 7.6 | 0.85 | 22.03 | 156 | -12 | 131 | |||
| 18 Nov | 312.05 | 6.75 | -0.80 | 21.99 | 82 | 28 | 143 | |||
| 14 Nov | 312.10 | 7.55 | -1.15 | 21.86 | 66 | 23 | 115 | |||
| 13 Nov | 318.00 | 8.7 | -1.60 | 16.66 | 47 | 11 | 92 | |||
| 12 Nov | 322.70 | 10.3 | -4.75 | 14.82 | 27 | 7 | 81 | |||
| 11 Nov | 329.80 | 15.05 | 8.05 | 12.16 | 108 | 53 | 74 | |||
| 8 Nov | 316.25 | 7 | -0.50 | 16.76 | 19 | 13 | 19 | |||
| 7 Nov | 312.95 | 7.5 | -2.55 | 19.71 | 4 | 3 | 5 | |||
| 6 Nov | 318.50 | 10.05 | -2.70 | 18.14 | 3 | 2 | 3 | |||
| 5 Nov | 316.60 | 12.75 | -45.05 | 25.88 | 1 | 0 | 0 | |||
| 4 Nov | 315.45 | 57.8 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 318.45 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 322.75 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 331.15 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 329.85 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 330.70 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 57.8 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.34
Historical price for 320 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 2, which was -3.90 lower than the previous day. The implied volatity was 21.89, the open interest changed by 192 which increased total open position to 660
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was 22.33, the open interest changed by 15 which increased total open position to 471
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 5.8, which was -5.90 lower than the previous day. The implied volatity was 23.76, the open interest changed by 44 which increased total open position to 457
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 11.7, which was -3.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 15 which increased total open position to 414
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 15.65, which was 0.35 higher than the previous day. The implied volatity was 12.53, the open interest changed by -13 which decreased total open position to 398
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 15.3, which was 2.95 higher than the previous day. The implied volatity was 12.32, the open interest changed by 38 which increased total open position to 411
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 12.35, which was 1.55 higher than the previous day. The implied volatity was 19.37, the open interest changed by 24 which increased total open position to 372
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 10.8, which was -0.60 lower than the previous day. The implied volatity was 19.77, the open interest changed by 40 which increased total open position to 357
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 11.4, which was -1.30 lower than the previous day. The implied volatity was 20.23, the open interest changed by 5 which increased total open position to 317
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 12.7, which was -0.65 lower than the previous day. The implied volatity was 20.14, the open interest changed by 5 which increased total open position to 310
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 13.35, which was 0.90 higher than the previous day. The implied volatity was 21.19, the open interest changed by -55 which decreased total open position to 305
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 12.45, which was 1.70 higher than the previous day. The implied volatity was 18.90, the open interest changed by -73 which decreased total open position to 360
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 10.75, which was -4.00 lower than the previous day. The implied volatity was 20.67, the open interest changed by 190 which increased total open position to 434
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 14.75, which was 0.45 higher than the previous day. The implied volatity was 22.51, the open interest changed by 47 which increased total open position to 244
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 14.3, which was -1.00 lower than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 197
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 15.3, which was -3.90 lower than the previous day. The implied volatity was 23.80, the open interest changed by 33 which increased total open position to 195
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 19.2, which was -3.50 lower than the previous day. The implied volatity was 22.96, the open interest changed by 17 which increased total open position to 162
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 22.7, which was 0.10 higher than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 145
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 22.6, which was -4.10 lower than the previous day. The implied volatity was 23.44, the open interest changed by 16 which increased total open position to 145
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 26.7, which was 5.35 higher than the previous day. The implied volatity was 19.40, the open interest changed by -14 which decreased total open position to 129
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 21.35, which was 7.15 higher than the previous day. The implied volatity was 22.14, the open interest changed by -15 which decreased total open position to 128
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 14.2, which was 6.60 higher than the previous day. The implied volatity was 23.80, the open interest changed by 12 which increased total open position to 143
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 22.03, the open interest changed by -12 which decreased total open position to 131
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.6, which was 0.85 higher than the previous day. The implied volatity was 22.03, the open interest changed by -12 which decreased total open position to 131
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 6.75, which was -0.80 lower than the previous day. The implied volatity was 21.99, the open interest changed by 28 which increased total open position to 143
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 7.55, which was -1.15 lower than the previous day. The implied volatity was 21.86, the open interest changed by 23 which increased total open position to 115
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 8.7, which was -1.60 lower than the previous day. The implied volatity was 16.66, the open interest changed by 11 which increased total open position to 92
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 10.3, which was -4.75 lower than the previous day. The implied volatity was 14.82, the open interest changed by 7 which increased total open position to 81
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 15.05, which was 8.05 higher than the previous day. The implied volatity was 12.16, the open interest changed by 53 which increased total open position to 74
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was 16.76, the open interest changed by 13 which increased total open position to 19
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was 19.71, the open interest changed by 3 which increased total open position to 5
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 10.05, which was -2.70 lower than the previous day. The implied volatity was 18.14, the open interest changed by 2 which increased total open position to 3
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 12.75, which was -45.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.15
Theta: -0.25
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 6.05 | 3.45 | 24.06 | 4,763 | -264 | 749 |
| 19 Dec | 321.65 | 2.6 | -0.45 | 23.01 | 4,254 | -159 | 1,018 |
| 18 Dec | 321.55 | 3.05 | 1.70 | 21.87 | 6,059 | 67 | 1,186 |
| 17 Dec | 329.80 | 1.35 | 0.40 | 24.72 | 2,286 | -413 | 1,128 |
| 16 Dec | 335.00 | 0.95 | 0.00 | 26.05 | 1,449 | 214 | 1,502 |
| 13 Dec | 333.85 | 0.95 | -1.00 | 22.48 | 3,544 | 160 | 1,264 |
| 12 Dec | 329.20 | 1.95 | -0.70 | 23.38 | 2,286 | 115 | 1,091 |
| 11 Dec | 327.55 | 2.65 | -0.25 | 23.34 | 1,104 | 11 | 979 |
| 10 Dec | 327.90 | 2.9 | 0.10 | 24.28 | 1,747 | -145 | 968 |
| 9 Dec | 329.10 | 2.8 | 0.10 | 24.89 | 1,423 | -23 | 1,114 |
| 6 Dec | 328.90 | 2.7 | -0.75 | 22.62 | 1,432 | 152 | 1,120 |
| 5 Dec | 328.35 | 3.45 | -1.30 | 24.34 | 3,278 | 0 | 969 |
| 4 Dec | 325.05 | 4.75 | 1.60 | 24.88 | 2,446 | 89 | 970 |
| 3 Dec | 329.65 | 3.15 | -0.70 | 23.68 | 1,026 | 53 | 882 |
| 2 Dec | 327.85 | 3.85 | -0.10 | 24.25 | 1,156 | 18 | 829 |
| 29 Nov | 329.40 | 3.95 | 0.60 | 24.16 | 1,369 | 132 | 809 |
| 28 Nov | 333.65 | 3.35 | 1.10 | 26.27 | 1,099 | -66 | 679 |
| 27 Nov | 339.25 | 2.25 | -0.60 | 24.90 | 359 | 104 | 745 |
| 26 Nov | 338.80 | 2.85 | 0.55 | 26.46 | 483 | 88 | 641 |
| 25 Nov | 342.75 | 2.3 | -1.20 | 27.61 | 739 | 349 | 552 |
| 22 Nov | 336.95 | 3.5 | -3.25 | 26.00 | 563 | 148 | 351 |
| 21 Nov | 325.90 | 6.75 | -4.50 | 26.22 | 160 | 91 | 202 |
| 20 Nov | 315.05 | 11.25 | 0.00 | 24.74 | 52 | 17 | 112 |
| 19 Nov | 315.05 | 11.25 | -1.20 | 24.74 | 52 | 18 | 112 |
| 18 Nov | 312.05 | 12.45 | 1.75 | 24.55 | 16 | -2 | 95 |
| 14 Nov | 312.10 | 10.7 | -0.55 | 20.45 | 15 | 5 | 96 |
| 13 Nov | 318.00 | 11.25 | 1.85 | 28.93 | 22 | 4 | 91 |
| 12 Nov | 322.70 | 9.4 | 2.90 | 27.98 | 12 | 3 | 86 |
| 11 Nov | 329.80 | 6.5 | -5.15 | 27.02 | 90 | 79 | 82 |
| 8 Nov | 316.25 | 11.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 11.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 318.50 | 11.65 | 5.05 | 27.36 | 3 | 2 | 2 |
| 5 Nov | 316.60 | 6.6 | 0.00 | 0.27 | 0 | 0 | 0 |
| 4 Nov | 315.45 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 320.80 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 315.80 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 319.15 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 316.90 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.75 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 331.15 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 327.20 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 330.70 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 334.35 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 329.75 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 6.6 | 6.60 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -0.64
Historical price for 320 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 6.05, which was 3.45 higher than the previous day. The implied volatity was 24.06, the open interest changed by -264 which decreased total open position to 749
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 23.01, the open interest changed by -159 which decreased total open position to 1018
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 3.05, which was 1.70 higher than the previous day. The implied volatity was 21.87, the open interest changed by 67 which increased total open position to 1186
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was 24.72, the open interest changed by -413 which decreased total open position to 1128
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by 214 which increased total open position to 1502
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.95, which was -1.00 lower than the previous day. The implied volatity was 22.48, the open interest changed by 160 which increased total open position to 1264
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 23.38, the open interest changed by 115 which increased total open position to 1091
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 23.34, the open interest changed by 11 which increased total open position to 979
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 24.28, the open interest changed by -145 which decreased total open position to 968
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was 24.89, the open interest changed by -23 which decreased total open position to 1114
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 22.62, the open interest changed by 152 which increased total open position to 1120
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 969
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 4.75, which was 1.60 higher than the previous day. The implied volatity was 24.88, the open interest changed by 89 which increased total open position to 970
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was 23.68, the open interest changed by 53 which increased total open position to 882
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was 24.25, the open interest changed by 18 which increased total open position to 829
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 3.95, which was 0.60 higher than the previous day. The implied volatity was 24.16, the open interest changed by 132 which increased total open position to 809
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was 26.27, the open interest changed by -66 which decreased total open position to 679
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 24.90, the open interest changed by 104 which increased total open position to 745
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was 26.46, the open interest changed by 88 which increased total open position to 641
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 27.61, the open interest changed by 349 which increased total open position to 552
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 3.5, which was -3.25 lower than the previous day. The implied volatity was 26.00, the open interest changed by 148 which increased total open position to 351
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 6.75, which was -4.50 lower than the previous day. The implied volatity was 26.22, the open interest changed by 91 which increased total open position to 202
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 24.74, the open interest changed by 17 which increased total open position to 112
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 11.25, which was -1.20 lower than the previous day. The implied volatity was 24.74, the open interest changed by 18 which increased total open position to 112
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 12.45, which was 1.75 higher than the previous day. The implied volatity was 24.55, the open interest changed by -2 which decreased total open position to 95
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 10.7, which was -0.55 lower than the previous day. The implied volatity was 20.45, the open interest changed by 5 which increased total open position to 96
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 11.25, which was 1.85 higher than the previous day. The implied volatity was 28.93, the open interest changed by 4 which increased total open position to 91
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 9.4, which was 2.90 higher than the previous day. The implied volatity was 27.98, the open interest changed by 3 which increased total open position to 86
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 6.5, which was -5.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 79 which increased total open position to 82
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 11.65, which was 5.05 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 2
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
