POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 329.80 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 328.90 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 333.65 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 342.75 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 336.95 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 325.90 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 42.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 42.65 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 285 expiring on 26DEC2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 321.65 | 0.15 | 0.00 | 0.00 | 0 | -5 | 0 |
| 18 Dec | 321.55 | 0.15 | 0.00 | 41.30 | 9 | 0 | 45 |
| 17 Dec | 329.80 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 0.15 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Dec | 333.85 | 0.15 | -0.10 | 40.85 | 7 | 0 | 51 |
| 12 Dec | 329.20 | 0.25 | -0.15 | 39.91 | 54 | 12 | 54 |
| 11 Dec | 327.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 0.4 | 0.00 | 0.00 | 0 | 9 | 0 |
| 5 Dec | 328.35 | 0.4 | -0.05 | 34.98 | 55 | 8 | 41 |
| 4 Dec | 325.05 | 0.45 | 0.00 | 33.13 | 49 | 9 | 32 |
| 3 Dec | 329.65 | 0.45 | -0.10 | 35.03 | 23 | -10 | 22 |
| 2 Dec | 327.85 | 0.55 | 0.00 | 34.84 | 39 | 3 | 35 |
| 29 Nov | 329.40 | 0.55 | -0.15 | 33.41 | 79 | 34 | 36 |
| 28 Nov | 333.65 | 0.7 | -1.20 | 37.24 | 3 | 0 | 2 |
| 25 Nov | 342.75 | 1.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 336.95 | 1.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 325.90 | 1.9 | -1.80 | 37.58 | 2 | 1 | 1 |
| 18 Nov | 312.05 | 3.7 | 0.00 | 8.75 | 0 | 0 | 0 |
| 14 Nov | 312.10 | 3.7 | 0.00 | 8.63 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 3.7 | 0.00 | 10.12 | 0 | 0 | 0 |
| 11 Nov | 329.80 | 3.7 | 0.00 | 12.70 | 0 | 0 | 0 |
| 8 Nov | 316.25 | 3.7 | 0.00 | 9.14 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 3.7 | 8.27 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 285 expiring on 26DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.30, the open interest changed by 0 which decreased total open position to 45
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 51
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 39.91, the open interest changed by 12 which increased total open position to 54
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.98, the open interest changed by 8 which increased total open position to 41
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by 9 which increased total open position to 32
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.03, the open interest changed by -10 which decreased total open position to 22
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.84, the open interest changed by 3 which increased total open position to 35
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 33.41, the open interest changed by 34 which increased total open position to 36
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 0.7, which was -1.20 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 2
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 1.9, which was -1.80 lower than the previous day. The implied volatity was 37.58, the open interest changed by 1 which increased total open position to 1
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
