POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0.05 | 0.00 | - | 19 | 2 | 33 | |||
| 19 Dec | 321.65 | 0.05 | -0.05 | - | 6 | -1 | 31 | |||
| 18 Dec | 321.55 | 0.1 | 0.00 | - | 4 | 0 | 36 | |||
| 17 Dec | 329.80 | 0.1 | 0.00 | 45.95 | 2 | -1 | 36 | |||
| 16 Dec | 335.00 | 0.1 | 0.00 | 40.21 | 9 | 4 | 38 | |||
| 13 Dec | 333.85 | 0.1 | 0.00 | 35.48 | 5 | -2 | 35 | |||
| 12 Dec | 329.20 | 0.1 | 0.00 | 36.64 | 58 | -6 | 37 | |||
| 11 Dec | 327.55 | 0.1 | 0.00 | 36.77 | 5 | 0 | 48 | |||
| 10 Dec | 327.90 | 0.1 | -0.05 | 35.24 | 21 | 1 | 57 | |||
| 9 Dec | 329.10 | 0.15 | -0.05 | 35.26 | 20 | 10 | 61 | |||
| 6 Dec | 328.90 | 0.2 | 0.00 | 33.99 | 6 | 0 | 51 | |||
| 5 Dec | 328.35 | 0.2 | 0.00 | 33.65 | 1 | 0 | 50 | |||
| 4 Dec | 325.05 | 0.2 | 0.00 | 34.23 | 6 | -1 | 50 | |||
|
|
||||||||||
| 3 Dec | 329.65 | 0.2 | -0.05 | 31.11 | 9 | 4 | 49 | |||
| 2 Dec | 327.85 | 0.25 | 0.00 | 32.27 | 15 | 4 | 45 | |||
| 29 Nov | 329.40 | 0.25 | -0.25 | 29.93 | 51 | 17 | 40 | |||
| 27 Nov | 339.25 | 0.5 | -0.25 | 27.69 | 9 | 5 | 22 | |||
| 26 Nov | 338.80 | 0.75 | -17.85 | 29.59 | 17 | 16 | 16 | |||
| 1 Oct | 350.80 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 18.6 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 390 expiring on 26DEC2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.95, the open interest changed by -1 which decreased total open position to 36
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.21, the open interest changed by 4 which increased total open position to 38
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 35.48, the open interest changed by -2 which decreased total open position to 35
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 36.64, the open interest changed by -6 which decreased total open position to 37
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 48
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 1 which increased total open position to 57
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by 10 which increased total open position to 61
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 51
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 50
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.23, the open interest changed by -1 which decreased total open position to 50
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 49
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by 4 which increased total open position to 45
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 29.93, the open interest changed by 17 which increased total open position to 40
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 5 which increased total open position to 22
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 0.75, which was -17.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 16 which increased total open position to 16
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 72.5 | 22.50 | - | 1 | 0 | 3 |
| 19 Dec | 321.65 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 321.55 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 329.80 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 339.25 | 50 | 0.90 | 36.64 | 2 | 0 | 1 |
| 26 Nov | 338.80 | 49.1 | 49.10 | 23.30 | 1 | 0 | 0 |
| 1 Oct | 350.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 390 expiring on 26DEC2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 72.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 50, which was 0.90 higher than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 1
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 49.1, which was 49.10 higher than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
