POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0.05 | -0.05 | - | 21 | -5 | 341 | |||
|
|
||||||||||
| 19 Dec | 321.65 | 0.1 | -0.05 | - | 30 | -15 | 346 | |||
| 18 Dec | 321.55 | 0.15 | 0.05 | 51.63 | 62 | 0 | 363 | |||
| 17 Dec | 329.80 | 0.1 | -0.05 | 39.59 | 47 | -20 | 367 | |||
| 16 Dec | 335.00 | 0.15 | 0.05 | 36.21 | 124 | -7 | 387 | |||
| 13 Dec | 333.85 | 0.1 | -0.05 | 30.20 | 65 | -18 | 396 | |||
| 12 Dec | 329.20 | 0.15 | 0.00 | 33.46 | 11 | -2 | 415 | |||
| 11 Dec | 327.55 | 0.15 | 0.00 | 33.68 | 13 | -3 | 417 | |||
| 10 Dec | 327.90 | 0.15 | -0.05 | 32.34 | 17 | -2 | 427 | |||
| 9 Dec | 329.10 | 0.2 | 0.00 | 31.83 | 60 | -8 | 429 | |||
| 6 Dec | 328.90 | 0.2 | 0.00 | 29.31 | 154 | -2 | 437 | |||
| 5 Dec | 328.35 | 0.2 | 0.00 | 28.93 | 133 | 68 | 440 | |||
| 4 Dec | 325.05 | 0.2 | 0.00 | 29.93 | 79 | -13 | 370 | |||
| 3 Dec | 329.65 | 0.2 | -0.10 | 26.88 | 61 | 6 | 382 | |||
| 2 Dec | 327.85 | 0.3 | -0.05 | 28.88 | 80 | 3 | 376 | |||
| 29 Nov | 329.40 | 0.35 | -0.20 | 27.45 | 243 | 22 | 373 | |||
| 28 Nov | 333.65 | 0.55 | -0.15 | 26.52 | 84 | 16 | 351 | |||
| 27 Nov | 339.25 | 0.7 | -0.10 | 25.07 | 227 | 19 | 334 | |||
| 26 Nov | 338.80 | 0.8 | -0.20 | 25.68 | 194 | 47 | 315 | |||
| 25 Nov | 342.75 | 1 | -0.35 | 23.58 | 400 | 256 | 269 | |||
| 22 Nov | 336.95 | 1.35 | 0.55 | 28.31 | 6 | 2 | 15 | |||
| 21 Nov | 325.90 | 0.8 | 0.60 | 29.92 | 15 | 7 | 13 | |||
| 20 Nov | 315.05 | 0.2 | 0.00 | 25.92 | 1 | -1 | 7 | |||
| 19 Nov | 315.05 | 0.2 | -0.20 | 25.92 | 1 | 0 | 7 | |||
| 18 Nov | 312.05 | 0.4 | -0.50 | 30.89 | 2 | 1 | 8 | |||
| 14 Nov | 312.10 | 0.9 | -0.65 | 33.89 | 9 | 4 | 6 | |||
| 1 Nov | 322.05 | 1.55 | -20.85 | 0.00 | 0 | 0 | 2 | |||
| 1 Oct | 350.80 | 22.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 22.4 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 380 expiring on 26DEC2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 341
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 346
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 51.63, the open interest changed by 0 which decreased total open position to 363
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by -20 which decreased total open position to 367
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 36.21, the open interest changed by -7 which decreased total open position to 387
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 30.20, the open interest changed by -18 which decreased total open position to 396
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by -2 which decreased total open position to 415
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by -3 which decreased total open position to 417
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.34, the open interest changed by -2 which decreased total open position to 427
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 31.83, the open interest changed by -8 which decreased total open position to 429
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 29.31, the open interest changed by -2 which decreased total open position to 437
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.93, the open interest changed by 68 which increased total open position to 440
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 29.93, the open interest changed by -13 which decreased total open position to 370
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 26.88, the open interest changed by 6 which increased total open position to 382
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by 3 which increased total open position to 376
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 27.45, the open interest changed by 22 which increased total open position to 373
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.52, the open interest changed by 16 which increased total open position to 351
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 25.07, the open interest changed by 19 which increased total open position to 334
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 25.68, the open interest changed by 47 which increased total open position to 315
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 23.58, the open interest changed by 256 which increased total open position to 269
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 28.31, the open interest changed by 2 which increased total open position to 15
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.8, which was 0.60 higher than the previous day. The implied volatity was 29.92, the open interest changed by 7 which increased total open position to 13
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 25.92, the open interest changed by -1 which decreased total open position to 7
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 7
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 8
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 33.89, the open interest changed by 4 which increased total open position to 6
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.55, which was -20.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 321.65 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 321.55 | 57 | 16.00 | - | 1 | 0 | 5 |
| 17 Dec | 329.80 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 41 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 333.65 | 41 | 2.00 | - | 2 | 0 | 3 |
| 27 Nov | 339.25 | 39 | 8.90 | 23.41 | 3 | 1 | 1 |
| 26 Nov | 338.80 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 342.75 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 336.95 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 325.90 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 315.05 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 315.05 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 312.05 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 312.10 | 30.1 | 30.10 | - | 0 | 0 | 0 |
| 1 Nov | 322.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 380 expiring on 26DEC2024
Delta for 380 PE is 0.00
Historical price for 380 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 57, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 41, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 39, which was 8.90 higher than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 1
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 30.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
