Idfc First Bank Limited (IDFCFIRSTB) Option Chain | NiftyInvest

IDFCFIRSTB

Idfc First Bank Limited

61.68 -3.38 (-5.20%)

Option Chain for IDFCFIRSTB
20 Dec 2024 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 7500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	4 30,000	4 30,000	6 45,000	-	5.70 ₹ 42750.00	-3.60 -27000.00	56	0.00 0.00	0.05 ₹ 375.00	45.05	78 5,85,000	42 3,15,000	167 12,52,500	-0.03
0.00	0 0	0 0	0 0	0.00	7.65 ₹ 57375.00	0.00 0.00	57	0.00 0.00	0.05 ₹ 375.00	38.64	32 2,40,000	-25 -1,87,500	120 9,00,000	-0.04
-	46 3,45,000	13 97,500	55 4,12,500	-	3.60 ₹ 27000.00	-4.50 -33750.00	58	0.05 375.00	0.10 ₹ 750.00	37.37	165 12,37,500	59 4,42,500	499 37,42,500	-0.07
-	33 2,47,500	16 1,20,000	65 4,87,500	-	2.90 ₹ 21750.00	-3.05 -22875.00	59	0.00 0.00	0.10 ₹ 750.00	30.00	250 18,75,000	-7 -52,500	268 20,10,000	-0.09
-	345 25,87,500	5 37,500	466 34,95,000	-	2.00 ₹ 15000.00	-3.00 -22500.00	60	0.20 1500.00	0.25 ₹ 1875.00	30.51	1,748 1,31,10,000	-102 -7,65,000	1,297 97,27,500	-0.19
0.79	96 7,20,000	-10 -75,000	316 23,70,000	17.14	1.25 ₹ 9375.00	-2.80 -21000.00	61	0.35 2625.00	0.45 ₹ 3375.00	28.36	1,618 1,21,35,000	1 7,500	422 31,65,000	-0.31

0.53	410 30,75,000	10 75,000	2,053 1,53,97,500	20.61	0.70 ₹ 5250.00	-2.25 -16875.00	62	0.75 5625.00	0.90 ₹ 6750.00	29.83	3,614 2,71,05,000	-116 -8,70,000	622 46,65,000	-0.48
0.32	882 66,15,000	349 26,17,500	3,740 2,80,50,000	24.10	0.40 ₹ 3000.00	-1.80 -13500.00	63	1.30 9750.00	1.55 ₹ 11625.00	32.39	3,709 2,78,17,500	-202 -15,15,000	871 65,32,500	-0.63
0.18	1,177 88,27,500	430 32,25,000	4,807 3,60,52,500	25.64	0.20 ₹ 1500.00	-1.15 -8625.00	64	1.85 13875.00	2.35 ₹ 17625.00	35.93	3,110 2,33,25,000	-79 -5,92,500	988 74,10,000	-0.74
0.10	2,839 2,12,92,500	365 27,37,500	5,354 4,01,55,000	27.34	0.10 ₹ 750.00	-0.75 -5625.00	65	2.40 18000.00	3.30 ₹ 24750.00	42.93	1,465 1,09,87,500	-340 -25,50,000	1,387 1,04,02,500	-0.79
0.08	2,181 1,63,57,500	-75 -5,62,500	4,592 3,44,40,000	33.84	0.10 ₹ 750.00	-0.40 -3000.00	66	2.70 20250.00	4.25 ₹ 31875.00	48.79	691 51,82,500	-14 -1,05,000	1,321 99,07,500	-0.83
0.05	1,567 1,17,52,500	76 5,70,000	1,885 1,41,37,500	34.63	0.05 ₹ 375.00	-0.25 -1875.00	67	2.80 21000.00	5.15 ₹ 38625.00	50.74	52 3,90,000	-18 -1,35,000	429 32,17,500	-0.87
0.04	855 64,12,500	-456 -34,20,000	1,371 1,02,82,500	39.87	0.05 ₹ 375.00	-0.10 -750.00	68	3.00 22500.00	6.25 ₹ 46875.00	63.58	162 12,15,000	-54 -4,05,000	323 24,22,500	-0.86
0.04	535 40,12,500	-44 -3,30,000	312 23,40,000	45.57	0.05 ₹ 375.00	-0.10 -750.00	69	0.00 0.00	4.15 ₹ 31125.00	0.00	0 0	-7 -52,500	0 0	0.00
0.03	2,839 2,12,92,500	-321 -24,07,500	787 59,02,500	50.55	0.05 ₹ 375.00	0.00 0.00	70	3.05 22875.00	8.10 ₹ 60750.00	66.67	251 18,82,500	-93 -6,97,500	713 53,47,500	-0.91
0.03	468 35,10,000	-3 -22,500	118 8,85,000	55.09	0.05 ₹ 375.00	0.00 0.00	71	0.00 0.00	6.50 ₹ 48750.00	0.00	0 0	0 0	0 0	0.00
-	610 45,75,000	2 15,000	3 22,500	-	0.05 ₹ 375.00	0.00 0.00	72	2.80 21000.00	10.00 ₹ 75000.00	46.94	7 52,500	-1 -7,500	187 14,02,500	-0.99
-	389 29,17,500	0 0	1 7,500	-	0.05 ₹ 375.00	0.00 0.00	73	3.55 26625.00	11.50 ₹ 86250.00	-	3 22,500	-1 -7,500	36 2,70,000	-
-	960 72,00,000	-2 -15,000	3 22,500	-	0.05 ₹ 375.00	0.00 0.00	74	2.75 20625.00	12.25 ₹ 91875.00	-	31 2,32,500	-28 -2,10,000	527 39,52,500	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	75	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	311 23,32,500	0 0	2 15,000	-	0.05 ₹ 375.00	0.00 0.00	76	2.30 17250.00	13.70 ₹ 102750.00	-	11 82,500	-9 -67,500	298 22,35,000	-
	16,547 12,41,02,500												10,475 7,85,62,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for IDFCFIRSTB

IDFCFIRSTB

Idfc First Bank Limited

IDFCFIRSTB

Idfc First Bank Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

IDFCFIRSTB

Idfc First Bank Limited

Option Chain for IDFCFIRSTB

Note

What is an Option Chain?

How is it Useful?