[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED

83.95 1.10 (1.33%)


Strike  70  has a total call value of 0  versus a total put value of  62,793,000,000 Combined total value = 62,793,000,000

Strike  71  has a total call value of 0  versus a total put value of  57,280,500,000 Combined total value = 57,280,500,000

Strike  72  has a total call value of 0  versus a total put value of  51,768,000,000 Combined total value = 51,768,000,000

Strike  73  has a total call value of 0  versus a total put value of  46,255,500,000 Combined total value = 46,255,500,000

Strike  74  has a total call value of 0  versus a total put value of  40,824,750,000 Combined total value = 40,824,750,000

Strike  75  has a total call value of 0  versus a total put value of  35,442,000,000 Combined total value = 35,442,000,000

Strike  76  has a total call value of 104,250,000  versus a total put value of  30,583,500,000 Combined total value = 30,687,750,000

Strike  77  has a total call value of 225,750,000  versus a total put value of  25,872,750,000 Combined total value = 26,098,500,000

Strike  78  has a total call value of 372,000,000  versus a total put value of  21,332,250,000 Combined total value = 21,704,250,000

Strike  79  has a total call value of 586,500,000  versus a total put value of  16,985,250,000 Combined total value = 17,571,750,000

Strike  80  has a total call value of 899,250,000  versus a total put value of  12,870,000,000 Combined total value = 13,769,250,000

Strike  81  has a total call value of 1,599,750,000  versus a total put value of  10,454,250,000 Combined total value = 12,054,000,000

Strike  82  has a total call value of 2,489,250,000  versus a total put value of  8,205,750,000 Combined total value = 10,695,000,000

Strike  83  has a total call value of 4,064,250,000  versus a total put value of  6,616,500,000 Combined total value = 10,680,750,000

Strike  84  has a total call value of 6,184,500,000  versus a total put value of  5,298,750,000 Combined total value = 11,483,250,000

Strike  85  has a total call value of 8,893,500,000  versus a total put value of  4,123,500,000 Combined total value = 13,017,000,000

Strike  86  has a total call value of 13,614,000,000  versus a total put value of  3,411,750,000 Combined total value = 17,025,750,000

Strike  87  has a total call value of 18,760,500,000  versus a total put value of  2,763,000,000 Combined total value = 21,523,500,000

Strike  88  has a total call value of 24,321,750,000  versus a total put value of  2,196,750,000 Combined total value = 26,518,500,000

Strike  89  has a total call value of 30,392,250,000  versus a total put value of  1,671,000,000 Combined total value = 32,063,250,000

Strike  90  has a total call value of 36,774,750,000  versus a total put value of  1,189,500,000 Combined total value = 37,964,250,000

Strike  91  has a total call value of 46,392,750,000  versus a total put value of  985,500,000 Combined total value = 47,378,250,000

Strike  92  has a total call value of 56,190,000,000  versus a total put value of  781,500,000 Combined total value = 56,971,500,000

Strike  93  has a total call value of 66,315,000,000  versus a total put value of  577,500,000 Combined total value = 66,892,500,000

Strike  94  has a total call value of 76,879,500,000  versus a total put value of  393,000,000 Combined total value = 77,272,500,000

Strike  95  has a total call value of 87,552,750,000  versus a total put value of  228,750,000 Combined total value = 87,781,500,000

Strike  96  has a total call value of 99,039,750,000  versus a total put value of  183,000,000 Combined total value = 99,222,750,000

Strike  97  has a total call value of 110,634,000,000  versus a total put value of  137,250,000 Combined total value = 110,771,250,000

Strike  98  has a total call value of 122,257,500,000  versus a total put value of  91,500,000 Combined total value = 122,349,000,000

Strike  99  has a total call value of 133,881,000,000  versus a total put value of  45,750,000 Combined total value = 133,926,750,000

Strike  100  has a total call value of 145,575,750,000  versus a total put value of  0 Combined total value = 145,575,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.