[--[65.84.65.76]--]
NESTLEIND
NESTLE INDIA LIMITED

2579 15.85 (0.62%)


Strike  2200  has a total call value of 0  versus a total put value of  12,876,800,000 Combined total value = 12,876,800,000

Strike  2210  has a total call value of 0  versus a total put value of  12,357,200,000 Combined total value = 12,357,200,000

Strike  2220  has a total call value of 0  versus a total put value of  11,837,600,000 Combined total value = 11,837,600,000

Strike  2230  has a total call value of 0  versus a total put value of  11,318,000,000 Combined total value = 11,318,000,000

Strike  2240  has a total call value of 0  versus a total put value of  10,798,400,000 Combined total value = 10,798,400,000

Strike  2250  has a total call value of 0  versus a total put value of  10,278,800,000 Combined total value = 10,278,800,000

Strike  2260  has a total call value of 0  versus a total put value of  9,759,200,000 Combined total value = 9,759,200,000

Strike  2270  has a total call value of 0  versus a total put value of  9,239,600,000 Combined total value = 9,239,600,000

Strike  2280  has a total call value of 0  versus a total put value of  8,720,000,000 Combined total value = 8,720,000,000

Strike  2290  has a total call value of 0  versus a total put value of  8,200,400,000 Combined total value = 8,200,400,000

Strike  2300  has a total call value of 0  versus a total put value of  7,680,800,000 Combined total value = 7,680,800,000

Strike  2310  has a total call value of 0  versus a total put value of  7,253,200,000 Combined total value = 7,253,200,000

Strike  2320  has a total call value of 0  versus a total put value of  6,825,600,000 Combined total value = 6,825,600,000

Strike  2330  has a total call value of 0  versus a total put value of  6,398,000,000 Combined total value = 6,398,000,000

Strike  2340  has a total call value of 0  versus a total put value of  5,970,400,000 Combined total value = 5,970,400,000

Strike  2350  has a total call value of 0  versus a total put value of  5,542,800,000 Combined total value = 5,542,800,000

Strike  2360  has a total call value of 0  versus a total put value of  5,141,600,000 Combined total value = 5,141,600,000

Strike  2370  has a total call value of 0  versus a total put value of  4,740,400,000 Combined total value = 4,740,400,000

Strike  2380  has a total call value of 0  versus a total put value of  4,339,200,000 Combined total value = 4,339,200,000

Strike  2390  has a total call value of 0  versus a total put value of  3,938,000,000 Combined total value = 3,938,000,000

Strike  2400  has a total call value of 0  versus a total put value of  3,536,800,000 Combined total value = 3,536,800,000

Strike  2410  has a total call value of 19,600,000  versus a total put value of  3,205,200,000 Combined total value = 3,224,800,000

Strike  2420  has a total call value of 39,200,000  versus a total put value of  2,873,600,000 Combined total value = 2,912,800,000

Strike  2430  has a total call value of 68,000,000  versus a total put value of  2,548,800,000 Combined total value = 2,616,800,000

Strike  2440  has a total call value of 96,800,000  versus a total put value of  2,228,800,000 Combined total value = 2,325,600,000

Strike  2450  has a total call value of 136,000,000  versus a total put value of  1,916,000,000 Combined total value = 2,052,000,000

Strike  2460  has a total call value of 202,800,000  versus a total put value of  1,642,800,000 Combined total value = 1,845,600,000

Strike  2470  has a total call value of 284,400,000  versus a total put value of  1,374,000,000 Combined total value = 1,658,400,000

Strike  2480  has a total call value of 380,400,000  versus a total put value of  1,112,800,000 Combined total value = 1,493,200,000

Strike  2490  has a total call value of 503,600,000  versus a total put value of  858,800,000 Combined total value = 1,362,400,000

Strike  2500  has a total call value of 644,800,000  versus a total put value of  610,400,000 Combined total value = 1,255,200,000

Strike  2510  has a total call value of 912,000,000  versus a total put value of  507,600,000 Combined total value = 1,419,600,000

Strike  2520  has a total call value of 1,200,400,000  versus a total put value of  408,800,000 Combined total value = 1,609,200,000

Strike  2530  has a total call value of 1,507,600,000  versus a total put value of  319,200,000 Combined total value = 1,826,800,000

Strike  2540  has a total call value of 1,822,000,000  versus a total put value of  233,600,000 Combined total value = 2,055,600,000

Strike  2550  has a total call value of 2,160,400,000  versus a total put value of  158,400,000 Combined total value = 2,318,800,000

Strike  2560  has a total call value of 2,560,000,000  versus a total put value of  113,200,000 Combined total value = 2,673,200,000

Strike  2570  has a total call value of 2,989,600,000  versus a total put value of  82,000,000 Combined total value = 3,071,600,000

Strike  2580  has a total call value of 3,436,400,000  versus a total put value of  58,000,000 Combined total value = 3,494,400,000

Strike  2590  has a total call value of 3,895,200,000  versus a total put value of  36,000,000 Combined total value = 3,931,200,000

Strike  2600  has a total call value of 4,355,200,000  versus a total put value of  14,000,000 Combined total value = 4,369,200,000

Strike  2610  has a total call value of 5,128,400,000  versus a total put value of  11,200,000 Combined total value = 5,139,600,000

Strike  2620  has a total call value of 5,901,600,000  versus a total put value of  8,400,000 Combined total value = 5,910,000,000

Strike  2630  has a total call value of 6,696,000,000  versus a total put value of  5,600,000 Combined total value = 6,701,600,000

Strike  2640  has a total call value of 7,492,800,000  versus a total put value of  2,800,000 Combined total value = 7,495,600,000

Strike  2650  has a total call value of 8,289,600,000  versus a total put value of  0 Combined total value = 8,289,600,000

Strike  2660  has a total call value of 9,150,400,000  versus a total put value of  0 Combined total value = 9,150,400,000

Strike  2670  has a total call value of 10,011,200,000  versus a total put value of  0 Combined total value = 10,011,200,000

Strike  2680  has a total call value of 10,872,000,000  versus a total put value of  0 Combined total value = 10,872,000,000

Strike  2690  has a total call value of 11,732,800,000  versus a total put value of  0 Combined total value = 11,732,800,000

Strike  2700  has a total call value of 12,593,600,000  versus a total put value of  0 Combined total value = 12,593,600,000

Strike  2710  has a total call value of 13,618,400,000  versus a total put value of  0 Combined total value = 13,618,400,000

Strike  2720  has a total call value of 14,643,200,000  versus a total put value of  0 Combined total value = 14,643,200,000

Strike  2730  has a total call value of 15,668,000,000  versus a total put value of  0 Combined total value = 15,668,000,000

Strike  2740  has a total call value of 16,692,800,000  versus a total put value of  0 Combined total value = 16,692,800,000

Strike  2750  has a total call value of 17,717,600,000  versus a total put value of  0 Combined total value = 17,717,600,000

Strike  2760  has a total call value of 18,785,600,000  versus a total put value of  0 Combined total value = 18,785,600,000

Strike  2770  has a total call value of 19,853,600,000  versus a total put value of  0 Combined total value = 19,853,600,000

Strike  2780  has a total call value of 20,921,600,000  versus a total put value of  0 Combined total value = 20,921,600,000

Strike  2790  has a total call value of 21,989,600,000  versus a total put value of  0 Combined total value = 21,989,600,000

Strike  2800  has a total call value of 23,057,600,000  versus a total put value of  0 Combined total value = 23,057,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.