`
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd

1467.4 -10.90 (-0.74%)

Max pain for SBILIFE

13 Jan 2025 04:10 PM IST

Max Pain for SBILIFE is 1440  



Strike  1200  has a total call value of 0  versus a total put value of  34,042,500,000 Combined total value = 34,042,500,000

Strike  1220  has a total call value of 0  versus a total put value of  30,690,750,000 Combined total value = 30,690,750,000

Strike  1240  has a total call value of 0  versus a total put value of  27,339,000,000 Combined total value = 27,339,000,000

Strike  1260  has a total call value of 0  versus a total put value of  24,147,750,000 Combined total value = 24,147,750,000

Strike  1280  has a total call value of 0  versus a total put value of  21,004,500,000 Combined total value = 21,004,500,000

Strike  1300  has a total call value of 0  versus a total put value of  17,929,500,000 Combined total value = 17,929,500,000

Strike  1320  has a total call value of 2,250,000  versus a total put value of  15,066,000,000 Combined total value = 15,068,250,000

Strike  1340  has a total call value of 4,500,000  versus a total put value of  12,366,750,000 Combined total value = 12,371,250,000

Strike  1360  has a total call value of 31,500,000  versus a total put value of  9,776,250,000 Combined total value = 9,807,750,000

Strike  1380  has a total call value of 100,500,000  versus a total put value of  7,480,500,000 Combined total value = 7,581,000,000

Strike  1400  has a total call value of 236,250,000  versus a total put value of  5,373,000,000 Combined total value = 5,609,250,000

Strike  1420  has a total call value of 555,750,000  versus a total put value of  3,653,250,000 Combined total value = 4,209,000,000

Strike  1440  has a total call value of 1,126,500,000  versus a total put value of  2,349,000,000 Combined total value = 3,475,500,000

Strike  1460  has a total call value of 2,810,250,000  versus a total put value of  1,487,250,000 Combined total value = 4,297,500,000

Strike  1480  has a total call value of 5,017,500,000  versus a total put value of  992,250,000 Combined total value = 6,009,750,000

Strike  1500  has a total call value of 7,709,250,000  versus a total put value of  647,250,000 Combined total value = 8,356,500,000

Strike  1520  has a total call value of 11,073,750,000  versus a total put value of  467,250,000 Combined total value = 11,541,000,000

Strike  1540  has a total call value of 14,745,750,000  versus a total put value of  330,750,000 Combined total value = 15,076,500,000

Strike  1560  has a total call value of 18,758,250,000  versus a total put value of  219,000,000 Combined total value = 18,977,250,000

Strike  1580  has a total call value of 22,942,500,000  versus a total put value of  109,500,000 Combined total value = 23,052,000,000

Strike  1600  has a total call value of 27,315,000,000  versus a total put value of  0 Combined total value = 27,315,000,000

Strike  1620  has a total call value of 32,294,250,000  versus a total put value of  0 Combined total value = 32,294,250,000

Strike  1640  has a total call value of 37,439,250,000  versus a total put value of  0 Combined total value = 37,439,250,000

Strike  1660  has a total call value of 42,732,750,000  versus a total put value of  0 Combined total value = 42,732,750,000

Strike  1680  has a total call value of 48,026,250,000  versus a total put value of  0 Combined total value = 48,026,250,000

Strike  1700  has a total call value of 53,319,750,000  versus a total put value of  0 Combined total value = 53,319,750,000

Strike  1720  has a total call value of 58,613,250,000  versus a total put value of  0 Combined total value = 58,613,250,000

Strike  1740  has a total call value of 63,906,750,000  versus a total put value of  0 Combined total value = 63,906,750,000

Strike  1760  has a total call value of 69,200,250,000  versus a total put value of  0 Combined total value = 69,200,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 409.45 420
ABB 6109.25 6600
ABBOTINDIA 28555.8 29500
ABCAPITAL 169.84 180
ABFRL 260.4 280
ACC 1859.45 2080
ADANIENSOL 688.75 780
ADANIENT 2225.15 2500
ADANIGREEN 889.75 1000
ADANIPORTS 1066.65 1180
ALKEM 5227.4 5500
AMBUJACEM 493.2 550
ANGELONE 2446.55 2600
APLAPOLLO 1424.1 1540
APOLLOHOSP 6839.6 7200
APOLLOTYRE 443.15 470
ASHOKLEY 202.45 220
ASIANPAINT 2252.65 2320
ASTRAL 1471.5 1600
ATGL 628.2 680
ATUL 6614.65 6900
AUBANK 560.3 560
AUROPHARMA 1161.4 1240
AXISBANK 1049.3 1080
BAJAJ-AUTO 8596.25 8900
BAJAJFINSV 1674.15 1640
BAJFINANCE 7150.95 7200
BALKRISIND 2595.75 2800
BANDHANBNK 137.67 160
BANKBARODA 217.69 237.5
BANKINDIA 90.35 98
BATAINDIA 1364.05 1390
BEL 259.6 285
BERGEPAINT 451.4 455
BHARATFORG 1169.85 1260
BHARTIARTL 1597.2 1600
BHEL 192.58 220
BIOCON 365.2 370
BOSCHLTD 30979.75 33500
BPCL 265.3 285
BRITANNIA 4927.05 4850
BSE 5156.6 5200
BSOFT 525.65 560
CAMS 4281.85 4800
CANBK 88.52 99
CANFINHOME 651.75 710
CDSL 1529.25 1700
CESC 152.02 165
CGPOWER 615.1 690
CHAMBLFERT 454.4 500
CHOLAFIN 1222.55 1260
CIPLA 1439.2 1500
COALINDIA 362.9 385
COFORGE 8705.55 9200
COLPAL 2752.05 2800
CONCOR 728.4 780
COROMANDEL 1808 1900
CROMPTON 353.5 370
CUB 162.07 170
CUMMINSIND 2873.35 3200
CYIENT 1682.1 1800
DABUR 510.75 515
DALBHARAT 1702.1 1760
DEEPAKNTR 2327.85 2500
DELHIVERY 321.15 340
DIVISLAB 5732.5 5850
DIXON 15835.15 17000
DLF 710.8 780
DMART 3507.45 3750
DRREDDY 1335.1 1360
EICHERMOT 4939.1 5050
ESCORTS 3298.1 3300
EXIDEIND 372.6 415
FEDERALBNK 187.72 197.5
GAIL 172.15 190
GLENMARK 1496.9 1580
GMRAIRPORT 69.7 79
GMRINFRA 0 32
GNFC 521.25 550
GODREJCP 1159 1150
GODREJPROP 2248.9 2500
GRANULES 568 600
GRASIM 2288.15 2480
GUJGASLTD 471.05 500
HAL 3788.25 4150
HAVELLS 1532.05 1640
HCLTECH 1989.4 1960
HDFCAMC 3834.55 4000
HDFCBANK 1630.85 1700
HDFCLIFE 599.75 620
HEROMOTOCO 4043.65 4200
HFCL 93.07 107.5
HINDALCO 563.75 600
HINDCOPPER 219.35 255
HINDPETRO 364.4 395
HINDUNILVR 2451 2400
HUDCO 203.33 220
ICICIBANK 1229.75 1280
ICICIGI 1836.95 1860
ICICIPRULI 636.45 660
IDEA 7.74 8
IDFCFIRSTB 59.33 63
IEX 160.87 175
IGL 406.15 410
INDHOTEL 756.1 820
INDIAMART 2242.7 2300
INDIANB 475.8 520
INDIGO 4001.4 4300
INDUSINDBK 941.7 980
INDUSTOWER 320.5 340
INFY 1962.2 1940
IOC 121.99 135
IPCALAB 1579.65 1640
IRB 49.82 55
IRCTC 746.85 790
IRFC 128.44 137.5
ITC 439.05 450
JINDALSTEL 876.7 940
JIOFIN 266.15 290
JKCEMENT 4364.35 4600
JSL 606.4 640
JSWENERGY 517.75 580
JSWSTEEL 883.75 920
JUBLFOOD 706.6 740
KALYANKJIL 573.1 640
KEI 3994.45 4200
KOTAKBANK 1738.4 1800
KPITTECH 1310.2 1400
LALPATHLAB 2863.8 3000
LAURUSLABS 559.05 590
LICHSGFIN 533.6 590
LICI 808.95 880
LODHA 1165.3 1300
LT 3464.3 3600
LTF 130.89 140
LTIM 6030.75 5900
LTTS 4853.1 4800
LUPIN 2154.45 2260
M&M 2999.65 3100
M&MFIN 263.2 270
MANAPPURAM 171.46 185
MARICO 668.4 660
MARUTI 11497.7 11500
MAXHEALTH 1082.45 1140
MCX 5566.6 6000
METROPOLIS 1882.8 2000
MFSL 1068.9 1100
MGL 1227.65 1280
MOTHERSON 139.76 155
MPHASIS 2777.5 2900
MRF 113003.8 120000
MUTHOOTFIN 2096.5 2160
NATIONALUM 191.6 210
NAUKRI 7253.15 8000
NAVINFLUOR 3617.85 3700
NCC 237.95 260
NESTLEIND 2237.35 2200
NHPC 72.57 79
NMDC 60 68.35
NTPC 298.2 325
NYKAA 164.54 167.5
OBEROIRLTY 2013.35 2200
OFSS 10846.85 11500
OIL 452.4 470
ONGC 255.73 257.5
PAGEIND 45911.6 47500
PAYTM 789.7 860
PEL 947.9 1080
PERSISTENT 6003.4 6300
PETRONET 314.9 335
PFC 389.3 440
PIDILITIND 2796.7 2920
PIIND 3400.3 3600
PNB 95.42 102
POLICYBZR 1697.15 1900
POLYCAB 6251.8 6800
POONAWALLA 302.25 315
POWERGRID 287.6 310
PRESTIGE 1426.65 1600
PVRINOX 1077.95 1200
RAMCOCEM 881.75 950
RBLBANK 149.46 160
RECLTD 446.75 500
RELIANCE 1239.85 1250
SAIL 100.09 110
SBICARD 713.55 725
SBILIFE 1467.4 1440
SBIN 729.5 780
SHREECEM 24874.5 25750
SHRIRAMFIN 521.1 570
SIEMENS 5803.3 6400
SJVN 90.6 100
SONACOMS 561.9 580
SRF 2516 2560
SUNPHARMA 1746.9 1820
SUNTV 644.95 680
SUPREMEIND 4289.3 4600
SYNGENE 822.75 860
TATACHEM 949.6 1020
TATACOMM 1632.3 1740
TATACONSUM 965.45 950
TATAELXSI 5941.6 6100
TATAMOTORS 751 780
TATAPOWER 339.95 380
TATASTEEL 122.93 135
TCS 4291.1 4200
TECHM 1659.65 1700
TIINDIA 3230.9 3550
TITAN 3382.75 3450
TORNTPHARM 3235.35 3400
TRENT 6224.4 6700
TVSMOTOR 2176.6 2340
UBL 1944.45 2000
ULTRACEMCO 10615.15 11300
UNIONBANK 101.25 110
UNITDSPR 1483.55 1580
UPL 533.65 530
VBL 574.75 610
VEDL 413.7 460
VOLTAS 1591.9 1740
WIPRO 291.85 297.5
YESBANK 17.12 19
ZOMATO 227.15 250
ZYDUSLIFE 975.1 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.