SBILIFE
Sbi Life Insurance Co Ltd
1896.3
-11.55 (-0.61%)
Option Chain for SBILIFE
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 305.7 | 0.00 | 1600 | 0.30 | 1.35 | 3,000 | -2,250 | 17,625 |
| 0 | 0 | 0 | 132.2 | 0.00 | 1620 | 0.00 | 36.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.95 | 0.00 | 1640 | 0.00 | 1.45 | 0 | 375 | 0 |
| 0 | 0 | 0 | 107.1 | 0.00 | 1660 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72.05 | 0.00 | 1680 | 1.15 | 2.65 | 10,125 | 0 | 80,250 |
| 0 | 0 | 0 | 221 | 0.00 | 1700 | 0.75 | 2.8 | 78,000 | -20,625 | 1,73,625 |
| 0 | 0 | 0 | 168 | 0.00 | 1720 | 0.75 | 3.4 | 16,500 | 1,125 | 42,750 |
| 0 | 0 | 0 | 153.55 | 0.00 | 1740 | 0.85 | 4.25 | 18,375 | -2,250 | 31,875 |
| 0 | -375 | 0 | 156.6 | 0.00 | 1760 | 0.90 | 5.35 | 37,500 | 4,125 | 76,125 |
| 0 | -750 | 0 | 139.95 | 0.00 | 1780 | 1.30 | 6.8 | 35,250 | 1,125 | 73,125 |
| 1,22,250 | -19,125 | 38,625 | 112.15 | -12.15 | 1800 | 1.50 | 9 | 1,00,500 | -13,500 | 2,10,750 |
| 0 | -1,125 | 0 | 107.8 | 0.00 | 1820 | 2.20 | 12.1 | 1,00,875 | 2,250 | 1,05,375 |
| 80,625 | -1,125 | 7,500 | 79.75 | -11.45 | 1840 | 2.60 | 16.1 | 1,36,875 | -12,375 | 1,68,000 |
| 1,31,250 | -8,250 | 31,125 | 65.45 | -6.20 | 1860 | 3.30 | 21.15 | 2,45,625 | -21,000 | 1,53,000 |
| 1,29,000 | -21,375 | 52,125 | 53.5 | -5.75 | 1880 | 3.90 | 27.9 | 2,92,875 | -31,875 | 1,37,625 |
| 5,99,250 | -5,250 | 4,56,375 | 42.6 | -3.80 | 1900 | 4.85 | 36.15 | 5,41,875 | -59,250 | 2,69,250 |
| 9,10,125 | -1,875 | 7,92,000 | 33 | -3.30 | 1920 | 6.35 | 46.95 | 1,42,500 | -29,250 | 1,13,625 |
| 2,32,500 | 13,125 | 4,41,000 | 25.45 | -2.60 | 1940 | 7.35 | 59.1 | 37,500 | 4,875 | 39,000 |
| 3,19,875 | 51,375 | 3,90,000 | 19.3 | -1.40 | 1960 | 9.50 | 74.5 | 16,500 | 4,875 | 18,375 |
| 85,125 | 23,250 | 1,67,250 | 15.1 | -1.10 | 1980 | 10.25 | 84.65 | 1,875 | -375 | 4,500 |
| 4,44,375 | 78,375 | 5,22,750 | 11.55 | -0.85 | 2000 | 4.90 | 102.85 | 375 | 0 | 15,750 |
| 21,000 | -2,625 | 29,625 | 8.55 | -0.70 | 2020 | 0.00 | 114.15 | 0 | 375 | 0 |
| 1,60,500 | -9,000 | 1,61,250 | 6.65 | -0.25 | 2040 | 20.85 | 139.3 | 1,125 | -375 | 1,875 |
| 33,375 | -1,875 | 32,625 | 5.25 | -0.10 | 2060 | 0.00 | 343.8 | 0 | 0 | 0 |
|
|
||||||||||
| 1,53,750 | 25,125 | 1,28,250 | 4.35 | 0.35 | 2080 | 0.00 | 579.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
| 1,52,625 | 2,250 | 2,91,750 | 2.9 | 0.20 | 2120 | 0.00 | 470.2 | 0 | 0 | 0 |
| 35,75,625 | 17,32,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.