`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1409.05 22.05 (1.59%)

Option Chain for SBILIFE

26 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 276.55 0.00 1160 0.00 0.05 - 5 0 31 -
0.00 0 0 0 0.00 0.00 0.00 1180 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 199.00 0.00 1200 0.00 0.05 0.00 0 -10 0 0.00
- 0 0 0 - 415.95 0.00 1220 0.00 0.25 30.00 0 0 0 0.00
- 0 0 0 - 625.50 0.00 1240 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 376.75 0.00 1260 -0.05 0.05 - 3 -2 9 -
- 0 0 0 - 641.55 0.00 1280 0.00 0.05 - 5 -4 281 -
- 6 0 4 - 101.65 2.90 1300 0.00 0.05 - 2 0 416 -
0.00 0 0 0 0.00 75.00 0.00 1320 0.00 0.05 - 1 0 355 -
0.00 0 0 0 0.00 60.00 0.00 1340 -0.15 0.05 - 40 -4 753 -
- 50 -1 5 - 46.15 18.75 1360 -0.95 0.05 - 369 -51 383 -
- 231 -22 45 - 27.10 15.75 1380 -4.50 0.05 - 998 -116 266 -
- 616 -231 1,608 - 8.75 7.45 1400 -12.95 0.05 - 3,313 194 657 -
- 1,395 -128 2,291 - 0.05 -0.25 1420 -18.30 12.70 - 150 -96 298 -
- 1,298 -546 1,580 - 0.05 -0.05 1440 -20.40 34.00 - 127 -54 675 -
- 1,803 -29 794 - 0.05 0.00 1460 -20.70 52.15 - 47 -41 535 -
- 1,840 -79 105 - 0.05 0.00 1480 -16.65 75.50 - 18 -6 351 -
- 3,927 -24 41 - 0.05 0.00 1500 -20.00 95.00 - 119 -55 123 -
- 608 -14 34 - 0.05 0.00 1520 -12.05 118.85 - 2 1 112 -
- 723 -9 18 - 0.05 0.00 1540 -17.00 133.00 - 10 -4 85 -
- 383 -96 103 - 0.05 0.00 1560 -16.00 154.00 - 4 -2 18 -
- 410 -33 100 - 0.05 -0.05 1580 0.00 172.00 - 2 -1 12 -
- 1,078 -52 78 - 0.05 0.00 1600 -14.75 196.00 - 103 -47 80 -
- 359 -10 43 - 0.05 -0.05 1620 0.00 229.00 0.00 0 0 0 0.00
- 125 0 1 - 0.05 0.00 1640 0.00 15.35 - 0 0 0 -
- 90 -1 4 - 0.05 0.00 1660 0.00 84.25 0.00 0 0 0 0.00
- 97 0 19 - 0.05 -0.05 1680 0.00 21.60 - 0 0 0 -
- 333 -34 35 - 0.05 0.00 1700 1.20 291.20 - 105 -35 95 -
0.00 0 0 0 0.00 0.10 0.00 1720 39.25 315.00 - 1 0 1 -
- 237 0 61 - 0.05 0.00 1740 113.50 338.50 - 1 0 1 -
0.00 0 0 0 30.00 209.55 0.00 1760 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.80 0.00 1780 0.00 164.90 0.00 0 0 0 0.00
- 14 -1 2 - 0.05 -0.05 1800 1.10 395.50 - 11 -2 18 -
15,623 5,555
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.