`
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd

1409.05 22.05 (1.59%)

Back to Option Chain


Historical option data for SBILIFE

26 Dec 2024 04:10 PM IST
SBILIFE 30JAN2025 1320 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1409.05 331.5 0.00 - 0 0 0
24 Dec 1387.00 331.5 0.00 - 0 0 0
23 Dec 1405.30 331.5 0.00 - 0 0 0
20 Dec 1400.60 331.5 331.50 - 0 0 0
28 Nov 1428.60 0 0.00 - 0 0 0
27 Nov 1505.40 0 0.00 - 0 0 0
26 Nov 1506.75 0 0.00 - 0 0 0
25 Nov 1495.20 0 0.00 - 0 0 0
22 Nov 1485.15 0 0.00 - 0 0 0
21 Nov 1477.95 0 - 0 0 0


For Sbi Life Insurance Co Ltd - strike price 1320 expiring on 30JAN2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 331.5, which was 331.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBILIFE 30JAN2025 1320 PE
Delta: -0.16
Vega: 1.05
Theta: -0.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1409.05 9.5 -2.20 25.32 503 41 96
24 Dec 1387.00 11.7 0.90 23.17 60 18 55
23 Dec 1405.30 10.8 -3.60 25.05 92 23 36
20 Dec 1400.60 14.4 8.80 26.42 14 10 10
28 Nov 1428.60 5.6 0.00 6.08 0 0 0
27 Nov 1505.40 5.6 0.00 9.27 0 0 0
26 Nov 1506.75 5.6 5.60 9.15 0 0 0
25 Nov 1495.20 0 0.00 8.92 0 0 0
22 Nov 1485.15 0 0.00 8.34 0 0 0
21 Nov 1477.95 0 8.05 0 0 0


For Sbi Life Insurance Co Ltd - strike price 1320 expiring on 30JAN2025

Delta for 1320 PE is -0.16

Historical price for 1320 PE is as follows

On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 9.5, which was -2.20 lower than the previous day. The implied volatity was 25.32, the open interest changed by 41 which increased total open position to 96


On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 11.7, which was 0.90 higher than the previous day. The implied volatity was 23.17, the open interest changed by 18 which increased total open position to 55


On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 10.8, which was -3.60 lower than the previous day. The implied volatity was 25.05, the open interest changed by 23 which increased total open position to 36


On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 14.4, which was 8.80 higher than the previous day. The implied volatity was 26.42, the open interest changed by 10 which increased total open position to 10


On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 5.6, which was 5.60 higher than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0