[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD

448.5 2.15 (0.48%)


Strike  327.5  has a total call value of 0  versus a total put value of  141,443,925,000 Combined total value = 141,443,925,000

Strike  330  has a total call value of 0  versus a total put value of  137,720,625,000 Combined total value = 137,720,625,000

Strike  332.5  has a total call value of 0  versus a total put value of  133,997,325,000 Combined total value = 133,997,325,000

Strike  335  has a total call value of 0  versus a total put value of  130,274,025,000 Combined total value = 130,274,025,000

Strike  337.5  has a total call value of 0  versus a total put value of  126,550,725,000 Combined total value = 126,550,725,000

Strike  340  has a total call value of 0  versus a total put value of  122,827,425,000 Combined total value = 122,827,425,000

Strike  342.5  has a total call value of 0  versus a total put value of  119,104,125,000 Combined total value = 119,104,125,000

Strike  345  has a total call value of 0  versus a total put value of  115,380,825,000 Combined total value = 115,380,825,000

Strike  347.5  has a total call value of 0  versus a total put value of  111,657,525,000 Combined total value = 111,657,525,000

Strike  350  has a total call value of 0  versus a total put value of  107,934,225,000 Combined total value = 107,934,225,000

Strike  352.5  has a total call value of 0  versus a total put value of  104,259,750,000 Combined total value = 104,259,750,000

Strike  355  has a total call value of 0  versus a total put value of  100,585,275,000 Combined total value = 100,585,275,000

Strike  357.5  has a total call value of 0  versus a total put value of  96,910,800,000 Combined total value = 96,910,800,000

Strike  360  has a total call value of 0  versus a total put value of  93,236,325,000 Combined total value = 93,236,325,000

Strike  362.5  has a total call value of 0  versus a total put value of  89,561,850,000 Combined total value = 89,561,850,000

Strike  365  has a total call value of 0  versus a total put value of  85,887,375,000 Combined total value = 85,887,375,000

Strike  367.5  has a total call value of 0  versus a total put value of  82,212,900,000 Combined total value = 82,212,900,000

Strike  370  has a total call value of 0  versus a total put value of  78,538,425,000 Combined total value = 78,538,425,000

Strike  372.5  has a total call value of 0  versus a total put value of  74,863,950,000 Combined total value = 74,863,950,000

Strike  375  has a total call value of 0  versus a total put value of  71,190,000,000 Combined total value = 71,190,000,000

Strike  377.5  has a total call value of 0  versus a total put value of  67,516,050,000 Combined total value = 67,516,050,000

Strike  380  has a total call value of 0  versus a total put value of  63,842,100,000 Combined total value = 63,842,100,000

Strike  382.5  has a total call value of 0  versus a total put value of  60,360,300,000 Combined total value = 60,360,300,000

Strike  385  has a total call value of 0  versus a total put value of  56,882,175,000 Combined total value = 56,882,175,000

Strike  387.5  has a total call value of 0  versus a total put value of  53,404,050,000 Combined total value = 53,404,050,000

Strike  390  has a total call value of 0  versus a total put value of  49,928,025,000 Combined total value = 49,928,025,000

Strike  392.5  has a total call value of 0  versus a total put value of  46,623,150,000 Combined total value = 46,623,150,000

Strike  395  has a total call value of 0  versus a total put value of  43,318,275,000 Combined total value = 43,318,275,000

Strike  397.5  has a total call value of 0  versus a total put value of  40,029,675,000 Combined total value = 40,029,675,000

Strike  400  has a total call value of 0  versus a total put value of  36,741,075,000 Combined total value = 36,741,075,000

Strike  402.5  has a total call value of 171,150,000  versus a total put value of  34,210,575,000 Combined total value = 34,381,725,000

Strike  405  has a total call value of 342,300,000  versus a total put value of  31,680,075,000 Combined total value = 32,022,375,000

Strike  407.5  has a total call value of 513,450,000  versus a total put value of  29,204,700,000 Combined total value = 29,718,150,000

Strike  410  has a total call value of 684,600,000  versus a total put value of  26,729,325,000 Combined total value = 27,413,925,000

Strike  412.5  has a total call value of 855,750,000  versus a total put value of  24,467,100,000 Combined total value = 25,322,850,000

Strike  415  has a total call value of 1,026,900,000  versus a total put value of  22,215,375,000 Combined total value = 23,242,275,000

Strike  417.5  has a total call value of 1,198,050,000  versus a total put value of  20,023,500,000 Combined total value = 21,221,550,000

Strike  420  has a total call value of 1,369,200,000  versus a total put value of  17,831,625,000 Combined total value = 19,200,825,000

Strike  422.5  has a total call value of 1,589,700,000  versus a total put value of  15,923,775,000 Combined total value = 17,513,475,000

Strike  425  has a total call value of 1,810,200,000  versus a total put value of  14,015,925,000 Combined total value = 15,826,125,000

Strike  427.5  has a total call value of 2,030,700,000  versus a total put value of  12,153,225,000 Combined total value = 14,183,925,000

Strike  430  has a total call value of 2,251,200,000  versus a total put value of  10,290,525,000 Combined total value = 12,541,725,000

Strike  432.5  has a total call value of 2,601,900,000  versus a total put value of  8,820,000,000 Combined total value = 11,421,900,000

Strike  435  has a total call value of 2,952,600,000  versus a total put value of  7,349,475,000 Combined total value = 10,302,075,000

Strike  437.5  has a total call value of 3,388,875,000  versus a total put value of  6,011,775,000 Combined total value = 9,400,650,000

Strike  440  has a total call value of 3,866,100,000  versus a total put value of  4,701,375,000 Combined total value = 8,567,475,000

Strike  442.5  has a total call value of 4,839,450,000  versus a total put value of  3,806,250,000 Combined total value = 8,645,700,000

Strike  445  has a total call value of 5,861,625,000  versus a total put value of  2,947,875,000 Combined total value = 8,809,500,000

Strike  447.5  has a total call value of 7,123,725,000  versus a total put value of  2,203,950,000 Combined total value = 9,327,675,000

Strike  450  has a total call value of 8,454,600,000  versus a total put value of  1,488,900,000 Combined total value = 9,943,500,000

Strike  455  has a total call value of 13,932,450,000  versus a total put value of  1,035,300,000 Combined total value = 14,967,750,000

Strike  460  has a total call value of 19,620,300,000  versus a total put value of  628,950,000 Combined total value = 20,249,250,000

Strike  465  has a total call value of 26,339,250,000  versus a total put value of  456,750,000 Combined total value = 26,796,000,000

Strike  470  has a total call value of 33,198,900,000  versus a total put value of  305,550,000 Combined total value = 33,504,450,000

Strike  475  has a total call value of 40,965,750,000  versus a total put value of  154,350,000 Combined total value = 41,120,100,000

Strike  480  has a total call value of 48,947,850,000  versus a total put value of  3,150,000 Combined total value = 48,951,000,000

Strike  485  has a total call value of 58,489,200,000  versus a total put value of  2,100,000 Combined total value = 58,491,300,000

Strike  490  has a total call value of 68,178,600,000  versus a total put value of  1,050,000 Combined total value = 68,179,650,000

Strike  495  has a total call value of 78,363,600,000  versus a total put value of  0 Combined total value = 78,363,600,000

Strike  500  has a total call value of 88,610,550,000  versus a total put value of  0 Combined total value = 88,610,550,000

Strike  505  has a total call value of 101,087,700,000  versus a total put value of  0 Combined total value = 101,087,700,000

Strike  510  has a total call value of 113,564,850,000  versus a total put value of  0 Combined total value = 113,564,850,000

Strike  515  has a total call value of 126,340,200,000  versus a total put value of  0 Combined total value = 126,340,200,000

Strike  520  has a total call value of 139,183,800,000  versus a total put value of  0 Combined total value = 139,183,800,000

Strike  525  has a total call value of 152,825,400,000  versus a total put value of  0 Combined total value = 152,825,400,000

Strike  530  has a total call value of 166,467,000,000  versus a total put value of  0 Combined total value = 166,467,000,000

Strike  535  has a total call value of 180,316,500,000  versus a total put value of  0 Combined total value = 180,316,500,000

Strike  540  has a total call value of 194,166,000,000  versus a total put value of  0 Combined total value = 194,166,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.