`
[--[65.84.65.76]--]
IDEA
Vodafone Idea Limited

8.29 0.22 (2.73%)

Max pain for IDEA

19 Feb 2025 01:13 PM IST

Max Pain for IDEA is 9  



Strike  6  has a total call value of 0  versus a total put value of  126,572,000,000 Combined total value = 126,572,000,000

Strike  7  has a total call value of 148,000,000  versus a total put value of  79,728,000,000 Combined total value = 79,876,000,000

Strike  8  has a total call value of 1,948,000,000  versus a total put value of  42,748,000,000 Combined total value = 44,696,000,000

Strike  9  has a total call value of 12,972,000,000  versus a total put value of  16,868,000,000 Combined total value = 29,840,000,000

Strike  10  has a total call value of 48,688,000,000  versus a total put value of  6,660,000,000 Combined total value = 55,348,000,000

Strike  11  has a total call value of 127,592,000,000  versus a total put value of  2,316,000,000 Combined total value = 129,908,000,000

Strike  12  has a total call value of 229,220,000,000  versus a total put value of  564,000,000 Combined total value = 229,784,000,000

Strike  13  has a total call value of 348,708,000,000  versus a total put value of  0 Combined total value = 348,708,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.5 430
ABB 5107.75 5200
ABBOTINDIA 29487.4 28500
ABCAPITAL 155.3 165
ABFRL 251.45 260
ACC 1864.9 2000
ADANIENSOL 670.6 700
ADANIENT 2187.1 2300
ADANIGREEN 868.8 900
ADANIPORTS 1083.15 1100
ALKEM 4726.3 4800
AMBUJACEM 479.35 500
ANGELONE 2309.5 2300
APLAPOLLO 1380.4 1420
APOLLOHOSP 6415.1 6400
APOLLOTYRE 412.25 420
ASHOKLEY 224.45 217.5
ASIANPAINT 2238.7 2280
ASTRAL 1362.9 1400
ATGL 578 600
ATUL 5565.05 5500
AUBANK 518.95 535
AUROPHARMA 1131.1 1160
AXISBANK 1010.35 1000
BAJAJ-AUTO 8450.7 8700
BAJAJFINSV 1880.85 1840
BAJFINANCE 8493.55 8200
BALKRISIND 2664.45 2700
BANDHANBNK 132.34 142.5
BANKBARODA 208.98 220
BANKINDIA 99.36 100
BATAINDIA 1259.5 1300
BEL 251.8 265
BERGEPAINT 488 485
BHARATFORG 1067 1100
BHARTIARTL 1640.95 1660
BHEL 194.06 200
BIOCON 336.15 350
BOSCHLTD 27150 29000
BPCL 253.85 255
BRITANNIA 4837 4950
BSE 5572.7 5400
BSOFT 465.2 500
CAMS 3405.6 3500
CANBK 85.35 90
CANFINHOME 598 630
CDSL 1215 1220
CESC 132.12 130
CGPOWER 587.85 590
CHAMBLFERT 541.6 530
CHOLAFIN 1379 1340
CIPLA 1465.6 1460
COALINDIA 362.35 370
COFORGE 7768.05 8000
COLPAL 2454.65 2520
CONCOR 693.1 730
COROMANDEL 1711.1 1760
CROMPTON 329.95 345
CUB 157.71 165
CUMMINSIND 2690 2800
CYIENT 1472 1420
DABUR 505.2 520
DALBHARAT 1785 1800
DEEPAKNTR 1909 2000
DELHIVERY 275.35 285
DIVISLAB 5936 5950
DIXON 14133.2 14500
DLF 690.3 700
DMART 3677.75 3700
DRREDDY 1169.8 1180
EICHERMOT 4766.35 4850
ESCORTS 3010 3150
EXIDEIND 363.85 370
FEDERALBNK 180.1 185
GAIL 162.58 165
GLENMARK 1365.55 1380
GMRAIRPORT 69.75 73
GMRINFRA 0 76
GNFC 544.7 550
GODREJCP 1020.05 1050
GODREJPROP 2040.05 2100
GRANULES 533.65 540
GRASIM 2459.4 2500
GUJGASLTD 394.95 400
HAL 3371.7 3550
HAVELLS 1517.2 1540
HCLTECH 1715.2 1720
HDFCAMC 3760.4 3850
HDFCBANK 1730.55 1720
HDFCLIFE 622.4 630
HEROMOTOCO 3880 4050
HFCL 87.89 95
HINDALCO 620.8 600
HINDCOPPER 219.02 225
HINDPETRO 321.35 330
HINDUNILVR 2249.75 2320
HUDCO 182.82 190
ICICIBANK 1256.1 1250
ICICIGI 1734.2 1780
ICICIPRULI 574.95 590
IDEA 8.29 9
IDFCFIRSTB 59.66 61
IEX 169.64 170
IGL 193.14 195
INDHOTEL 740.45 750
INDIAMART 2061.55 2100
INDIANB 524.35 520
INDIGO 4379.25 4350
INDUSINDBK 1032.8 1040
INDUSTOWER 340.25 355
INFY 1818.75 1860
IOC 119.03 125
IPCALAB 1464.1 1480
IRB 46.98 48
IRCTC 725.9 760
IRFC 124.5 127.5
ITC 407.4 420
JINDALSTEL 858.15 840
JIOFIN 226.79 235
JKCEMENT 4606.35 4650
JSL 594.05 610
JSWENERGY 454.3 450
JSWSTEEL 972.65 960
JUBLFOOD 701.5 690
KALYANKJIL 487.7 500
KEI 3520.25 3500
KOTAKBANK 1979.75 1940
KPITTECH 1332.65 1400
LALPATHLAB 2620.85 2700
LAURUSLABS 545.25 580
LICHSGFIN 534.4 560
LICI 763.8 800
LODHA 1182.65 1200
LT 3286.65 3350
LTF 133.32 142.5
LTIM 5492.65 5600
LTTS 4862.45 5000
LUPIN 1980.8 2020
M&M 2757 2900
M&MFIN 276.25 280
MANAPPURAM 199.6 195
MARICO 631.25 640
MARUTI 12663.85 12700
MAXHEALTH 1024.9 1020
MCX 5637.45 5700
METROPOLIS 1640.05 1700
MFSL 1057.7 1080
MGL 1283.35 1320
MOTHERSON 127.16 130
MPHASIS 2606.3 2650
MRF 109198.5 110000
MUTHOOTFIN 2266.8 2240
NATIONALUM 186.35 186
NAUKRI 7600 7600
NAVINFLUOR 4044 4100
NBCC 80.8 82.5
NCC 189.95 200
NESTLEIND 2214.05 2220
NHPC 73.38 74
NMDC 64.75 65
NTPC 313.55 315
NYKAA 170.34 170
OBEROIRLTY 1615.7 1640
OFSS 8794.3 9000
OIL 401.85 410
ONGC 236.45 240
PAGEIND 41255.5 42000
PAYTM 743.35 760
PEL 924.3 960
PERSISTENT 5895.85 5800
PETRONET 297.05 295
PFC 380.6 390
PHOENIXLTD 1574.65 1600
PIDILITIND 2759.35 2800
PIIND 3174.95 3300
PNB 92.63 97
POLICYBZR 1499.35 1600
POLYCAB 5592.75 5700
POONAWALLA 286 295
POWERGRID 264 270
PRESTIGE 1238.85 1300
PVRINOX 981.2 1020
RAMCOCEM 862.85 870
RBLBANK 159.22 162.5
RECLTD 393.75 410
RELIANCE 1226.65 1250
SAIL 106.5 107.5
SBICARD 855.7 840
SBILIFE 1472.75 1460
SBIN 727 750
SHREECEM 28638.85 28000
SHRIRAMFIN 555.1 550
SIEMENS 4898.25 5100
SJVN 89.6 90
SOLARINDS 8789.25 8900
SONACOMS 508 510
SRF 2722.95 2800
SUNPHARMA 1687.4 1700
SUNTV 577.1 600
SUPREMEIND 3705.15 3700
SYNGENE 704.25 720
TATACHEM 853.95 900
TATACOMM 1500 1580
TATACONSUM 1026.8 1020
TATAELXSI 5984.5 6200
TATAMOTORS 681 700
TATAPOWER 346.9 360
TATASTEEL 135.69 136
TCS 3776.8 3900
TECHM 1698.8 1680
TIINDIA 2685 2800
TITAN 3210.4 3300
TORNTPHARM 3110.45 3100
TORNTPOWER 1243.5 1300
TRENT 5021 5300
TVSMOTOR 2376.2 2440
UBL 2008.15 2040
ULTRACEMCO 11329.9 11400
UNIONBANK 114.51 113
UNITDSPR 1328.5 1400
UPL 646 610
VBL 472 500
VEDL 423.8 430
VOLTAS 1280 1300
WIPRO 313.75 310
YESBANK 17.93 19
ZOMATO 231.6 225
ZYDUSLIFE 890 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.