ADANIPORTS
ADANI PORT & SEZ LTD
Max pain for ADANIPORTS
26 Jul 2024 04:10 PM IST
Max Pain for ADANIPORTS is 1500
Strike 1200 has a total call value of 0 versus a total put value of 132,568,000,000 Combined total value = 132,568,000,000
Strike 1220 has a total call value of 36,800,000 versus a total put value of 121,753,600,000 Combined total value = 121,790,400,000
Strike 1240 has a total call value of 73,600,000 versus a total put value of 110,939,200,000 Combined total value = 111,012,800,000
Strike 1260 has a total call value of 110,400,000 versus a total put value of 100,124,800,000 Combined total value = 100,235,200,000
Strike 1280 has a total call value of 147,200,000 versus a total put value of 89,310,400,000 Combined total value = 89,457,600,000
Strike 1300 has a total call value of 221,600,000 versus a total put value of 79,729,600,000 Combined total value = 79,951,200,000
Strike 1320 has a total call value of 296,000,000 versus a total put value of 70,148,800,000 Combined total value = 70,444,800,000
Strike 1340 has a total call value of 372,800,000 versus a total put value of 60,826,400,000 Combined total value = 61,199,200,000
Strike 1360 has a total call value of 487,200,000 versus a total put value of 51,577,600,000 Combined total value = 52,064,800,000
Strike 1380 has a total call value of 662,400,000 versus a total put value of 43,061,600,000 Combined total value = 43,724,000,000
Strike 1400 has a total call value of 864,000,000 versus a total put value of 34,545,600,000 Combined total value = 35,409,600,000
Strike 1420 has a total call value of 1,332,800,000 versus a total put value of 28,065,600,000 Combined total value = 29,398,400,000
Strike 1440 has a total call value of 1,815,200,000 versus a total put value of 21,815,200,000 Combined total value = 23,630,400,000
Strike 1460 has a total call value of 2,427,200,000 versus a total put value of 16,308,800,000 Combined total value = 18,736,000,000
Strike 1480 has a total call value of 3,472,800,000 versus a total put value of 11,705,600,000 Combined total value = 15,178,400,000
Strike 1500 has a total call value of 4,736,000,000 versus a total put value of 7,628,800,000 Combined total value = 12,364,800,000
Strike 1520 has a total call value of 7,597,600,000 versus a total put value of 5,784,800,000 Combined total value = 13,382,400,000
Strike 1540 has a total call value of 11,014,400,000 versus a total put value of 4,255,200,000 Combined total value = 15,269,600,000
Strike 1560 has a total call value of 15,311,200,000 versus a total put value of 3,042,400,000 Combined total value = 18,353,600,000
Strike 1580 has a total call value of 20,410,400,000 versus a total put value of 2,061,600,000 Combined total value = 22,472,000,000
Strike 1600 has a total call value of 26,076,000,000 versus a total put value of 1,206,400,000 Combined total value = 27,282,400,000
Strike 1620 has a total call value of 36,266,400,000 versus a total put value of 658,400,000 Combined total value = 36,924,800,000
Strike 1640 has a total call value of 46,660,800,000 versus a total put value of 129,600,000 Combined total value = 46,790,400,000
Strike 1660 has a total call value of 57,055,200,000 versus a total put value of 64,800,000 Combined total value = 57,120,000,000
Strike 1680 has a total call value of 67,449,600,000 versus a total put value of 0 Combined total value = 67,449,600,000
Strike 1700 has a total call value of 77,844,000,000 versus a total put value of 0 Combined total value = 77,844,000,000
Strike 1720 has a total call value of 88,238,400,000 versus a total put value of 0 Combined total value = 88,238,400,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.