[--[65.84.65.76]--]
PIIND
PI INDUSTRIES LTD

3688 9.55 (0.26%)


Strike  3000  has a total call value of 0  versus a total put value of  3,711,750,000 Combined total value = 3,711,750,000

Strike  3020  has a total call value of 0  versus a total put value of  3,559,250,000 Combined total value = 3,559,250,000

Strike  3040  has a total call value of 0  versus a total put value of  3,406,750,000 Combined total value = 3,406,750,000

Strike  3050  has a total call value of 0  versus a total put value of  3,330,500,000 Combined total value = 3,330,500,000

Strike  3060  has a total call value of 0  versus a total put value of  3,254,250,000 Combined total value = 3,254,250,000

Strike  3080  has a total call value of 0  versus a total put value of  3,101,750,000 Combined total value = 3,101,750,000

Strike  3100  has a total call value of 0  versus a total put value of  2,949,250,000 Combined total value = 2,949,250,000

Strike  3120  has a total call value of 0  versus a total put value of  2,797,250,000 Combined total value = 2,797,250,000

Strike  3140  has a total call value of 0  versus a total put value of  2,645,250,000 Combined total value = 2,645,250,000

Strike  3150  has a total call value of 0  versus a total put value of  2,569,250,000 Combined total value = 2,569,250,000

Strike  3160  has a total call value of 0  versus a total put value of  2,493,250,000 Combined total value = 2,493,250,000

Strike  3180  has a total call value of 0  versus a total put value of  2,341,250,000 Combined total value = 2,341,250,000

Strike  3200  has a total call value of 0  versus a total put value of  2,189,250,000 Combined total value = 2,189,250,000

Strike  3220  has a total call value of 0  versus a total put value of  2,041,250,000 Combined total value = 2,041,250,000

Strike  3240  has a total call value of 0  versus a total put value of  1,893,250,000 Combined total value = 1,893,250,000

Strike  3250  has a total call value of 0  versus a total put value of  1,819,250,000 Combined total value = 1,819,250,000

Strike  3260  has a total call value of 0  versus a total put value of  1,745,250,000 Combined total value = 1,745,250,000

Strike  3280  has a total call value of 0  versus a total put value of  1,597,250,000 Combined total value = 1,597,250,000

Strike  3300  has a total call value of 0  versus a total put value of  1,449,250,000 Combined total value = 1,449,250,000

Strike  3320  has a total call value of 0  versus a total put value of  1,301,250,000 Combined total value = 1,301,250,000

Strike  3340  has a total call value of 0  versus a total put value of  1,153,250,000 Combined total value = 1,153,250,000

Strike  3350  has a total call value of 0  versus a total put value of  1,079,250,000 Combined total value = 1,079,250,000

Strike  3360  has a total call value of 0  versus a total put value of  1,006,000,000 Combined total value = 1,006,000,000

Strike  3380  has a total call value of 0  versus a total put value of  859,500,000 Combined total value = 859,500,000

Strike  3400  has a total call value of 0  versus a total put value of  713,000,000 Combined total value = 713,000,000

Strike  3420  has a total call value of 0  versus a total put value of  566,500,000 Combined total value = 566,500,000

Strike  3440  has a total call value of 0  versus a total put value of  423,000,000 Combined total value = 423,000,000

Strike  3450  has a total call value of 0  versus a total put value of  351,250,000 Combined total value = 351,250,000

Strike  3460  has a total call value of 0  versus a total put value of  281,000,000 Combined total value = 281,000,000

Strike  3480  has a total call value of 0  versus a total put value of  140,500,000 Combined total value = 140,500,000

Strike  3500  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3520  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3540  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3550  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3560  has a total call value of 250,000  versus a total put value of  0 Combined total value = 250,000

Strike  3580  has a total call value of 750,000  versus a total put value of  0 Combined total value = 750,000

Strike  3600  has a total call value of 1,250,000  versus a total put value of  0 Combined total value = 1,250,000

Strike  3620  has a total call value of 1,750,000  versus a total put value of  0 Combined total value = 1,750,000

Strike  3640  has a total call value of 2,250,000  versus a total put value of  0 Combined total value = 2,250,000

Strike  3650  has a total call value of 2,500,000  versus a total put value of  0 Combined total value = 2,500,000

Strike  3660  has a total call value of 7,000,000  versus a total put value of  0 Combined total value = 7,000,000

Strike  3680  has a total call value of 16,000,000  versus a total put value of  0 Combined total value = 16,000,000

Strike  3700  has a total call value of 25,000,000  versus a total put value of  0 Combined total value = 25,000,000

Strike  3720  has a total call value of 113,000,000  versus a total put value of  0 Combined total value = 113,000,000

Strike  3740  has a total call value of 201,000,000  versus a total put value of  0 Combined total value = 201,000,000

Strike  3750  has a total call value of 245,000,000  versus a total put value of  0 Combined total value = 245,000,000

Strike  3760  has a total call value of 289,000,000  versus a total put value of  0 Combined total value = 289,000,000

Strike  3780  has a total call value of 377,000,000  versus a total put value of  0 Combined total value = 377,000,000

Strike  3800  has a total call value of 465,000,000  versus a total put value of  0 Combined total value = 465,000,000

Strike  3820  has a total call value of 553,000,000  versus a total put value of  0 Combined total value = 553,000,000

Strike  3840  has a total call value of 641,000,000  versus a total put value of  0 Combined total value = 641,000,000

Strike  3850  has a total call value of 685,000,000  versus a total put value of  0 Combined total value = 685,000,000

Strike  3860  has a total call value of 729,000,000  versus a total put value of  0 Combined total value = 729,000,000

Strike  3880  has a total call value of 817,000,000  versus a total put value of  0 Combined total value = 817,000,000

Strike  3900  has a total call value of 905,000,000  versus a total put value of  0 Combined total value = 905,000,000

Strike  3920  has a total call value of 993,000,000  versus a total put value of  0 Combined total value = 993,000,000

Strike  3940  has a total call value of 1,081,000,000  versus a total put value of  0 Combined total value = 1,081,000,000

Strike  3950  has a total call value of 1,125,000,000  versus a total put value of  0 Combined total value = 1,125,000,000

Strike  3960  has a total call value of 1,169,000,000  versus a total put value of  0 Combined total value = 1,169,000,000

Strike  3980  has a total call value of 1,264,500,000  versus a total put value of  0 Combined total value = 1,264,500,000

Strike  4000  has a total call value of 1,371,500,000  versus a total put value of  0 Combined total value = 1,371,500,000

Strike  4020  has a total call value of 1,523,000,000  versus a total put value of  0 Combined total value = 1,523,000,000

Strike  4040  has a total call value of 1,674,500,000  versus a total put value of  0 Combined total value = 1,674,500,000

Strike  4050  has a total call value of 1,750,500,000  versus a total put value of  0 Combined total value = 1,750,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.