[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD

204.25 -1.05 (-0.51%)


Strike  130  has a total call value of 0  versus a total put value of  206,092,905,000 Combined total value = 206,092,905,000

Strike  131  has a total call value of 10,260,000  versus a total put value of  202,508,745,000 Combined total value = 202,519,005,000

Strike  132  has a total call value of 20,520,000  versus a total put value of  198,924,585,000 Combined total value = 198,945,105,000

Strike  132.5  has a total call value of 25,650,000  versus a total put value of  197,132,505,000 Combined total value = 197,158,155,000

Strike  133  has a total call value of 30,780,000  versus a total put value of  195,340,425,000 Combined total value = 195,371,205,000

Strike  134  has a total call value of 41,040,000  versus a total put value of  191,756,265,000 Combined total value = 191,797,305,000

Strike  135  has a total call value of 51,300,000  versus a total put value of  188,172,105,000 Combined total value = 188,223,405,000

Strike  136  has a total call value of 61,560,000  versus a total put value of  184,587,945,000 Combined total value = 184,649,505,000

Strike  137  has a total call value of 71,820,000  versus a total put value of  181,003,785,000 Combined total value = 181,075,605,000

Strike  137.5  has a total call value of 76,950,000  versus a total put value of  179,211,705,000 Combined total value = 179,288,655,000

Strike  138  has a total call value of 82,080,000  versus a total put value of  177,419,625,000 Combined total value = 177,501,705,000

Strike  139  has a total call value of 92,340,000  versus a total put value of  173,835,465,000 Combined total value = 173,927,805,000

Strike  140  has a total call value of 102,600,000  versus a total put value of  170,251,305,000 Combined total value = 170,353,905,000

Strike  141  has a total call value of 112,860,000  versus a total put value of  166,667,145,000 Combined total value = 166,780,005,000

Strike  142  has a total call value of 123,120,000  versus a total put value of  163,082,985,000 Combined total value = 163,206,105,000

Strike  142.5  has a total call value of 128,250,000  versus a total put value of  161,290,905,000 Combined total value = 161,419,155,000

Strike  143  has a total call value of 133,380,000  versus a total put value of  159,498,825,000 Combined total value = 159,632,205,000

Strike  144  has a total call value of 143,640,000  versus a total put value of  155,914,665,000 Combined total value = 156,058,305,000

Strike  145  has a total call value of 153,900,000  versus a total put value of  152,330,505,000 Combined total value = 152,484,405,000

Strike  146  has a total call value of 164,160,000  versus a total put value of  148,746,345,000 Combined total value = 148,910,505,000

Strike  147  has a total call value of 174,420,000  versus a total put value of  145,162,185,000 Combined total value = 145,336,605,000

Strike  147.5  has a total call value of 179,550,000  versus a total put value of  143,370,105,000 Combined total value = 143,549,655,000

Strike  148  has a total call value of 184,680,000  versus a total put value of  141,578,025,000 Combined total value = 141,762,705,000

Strike  149  has a total call value of 194,940,000  versus a total put value of  137,993,865,000 Combined total value = 138,188,805,000

Strike  150  has a total call value of 205,200,000  versus a total put value of  134,409,705,000 Combined total value = 134,614,905,000

Strike  151  has a total call value of 215,460,000  versus a total put value of  130,923,015,000 Combined total value = 131,138,475,000

Strike  152  has a total call value of 225,720,000  versus a total put value of  127,436,325,000 Combined total value = 127,662,045,000

Strike  152.5  has a total call value of 230,850,000  versus a total put value of  125,692,980,000 Combined total value = 125,923,830,000

Strike  153  has a total call value of 235,980,000  versus a total put value of  123,949,635,000 Combined total value = 124,185,615,000

Strike  154  has a total call value of 246,240,000  versus a total put value of  120,462,945,000 Combined total value = 120,709,185,000

Strike  155  has a total call value of 256,500,000  versus a total put value of  116,976,255,000 Combined total value = 117,232,755,000

Strike  156  has a total call value of 266,760,000  versus a total put value of  113,547,705,000 Combined total value = 113,814,465,000

Strike  157  has a total call value of 277,020,000  versus a total put value of  110,119,155,000 Combined total value = 110,396,175,000

Strike  157.5  has a total call value of 282,150,000  versus a total put value of  108,404,880,000 Combined total value = 108,687,030,000

Strike  158  has a total call value of 287,280,000  versus a total put value of  106,690,605,000 Combined total value = 106,977,885,000

Strike  159  has a total call value of 297,540,000  versus a total put value of  103,262,055,000 Combined total value = 103,559,595,000

Strike  160  has a total call value of 307,800,000  versus a total put value of  99,833,505,000 Combined total value = 100,141,305,000

Strike  161  has a total call value of 323,760,000  versus a total put value of  96,522,375,000 Combined total value = 96,846,135,000

Strike  162  has a total call value of 339,720,000  versus a total put value of  93,211,245,000 Combined total value = 93,550,965,000

Strike  162.5  has a total call value of 347,700,000  versus a total put value of  91,555,680,000 Combined total value = 91,903,380,000

Strike  163  has a total call value of 355,680,000  versus a total put value of  89,904,390,000 Combined total value = 90,260,070,000

Strike  164  has a total call value of 371,640,000  versus a total put value of  86,601,810,000 Combined total value = 86,973,450,000

Strike  165  has a total call value of 387,600,000  versus a total put value of  83,299,230,000 Combined total value = 83,686,830,000

Strike  166  has a total call value of 415,530,000  versus a total put value of  80,118,060,000 Combined total value = 80,533,590,000

Strike  167  has a total call value of 443,460,000  versus a total put value of  76,936,890,000 Combined total value = 77,380,350,000

Strike  167.5  has a total call value of 457,425,000  versus a total put value of  75,350,295,000 Combined total value = 75,807,720,000

Strike  168  has a total call value of 471,390,000  versus a total put value of  73,763,700,000 Combined total value = 74,235,090,000

Strike  169  has a total call value of 499,320,000  versus a total put value of  70,590,510,000 Combined total value = 71,089,830,000

Strike  170  has a total call value of 527,250,000  versus a total put value of  67,417,320,000 Combined total value = 67,944,570,000

Strike  171  has a total call value of 571,710,000  versus a total put value of  64,419,690,000 Combined total value = 64,991,400,000

Strike  172  has a total call value of 616,170,000  versus a total put value of  61,439,160,000 Combined total value = 62,055,330,000

Strike  172.5  has a total call value of 638,400,000  versus a total put value of  59,964,570,000 Combined total value = 60,602,970,000

Strike  173  has a total call value of 660,630,000  versus a total put value of  58,502,520,000 Combined total value = 59,163,150,000

Strike  174  has a total call value of 705,090,000  versus a total put value of  55,589,250,000 Combined total value = 56,294,340,000

Strike  175  has a total call value of 749,550,000  versus a total put value of  52,698,210,000 Combined total value = 53,447,760,000

Strike  176  has a total call value of 827,640,000  versus a total put value of  49,910,910,000 Combined total value = 50,738,550,000

Strike  177  has a total call value of 905,730,000  versus a total put value of  47,146,980,000 Combined total value = 48,052,710,000

Strike  177.5  has a total call value of 944,775,000  versus a total put value of  45,779,835,000 Combined total value = 46,724,610,000

Strike  178  has a total call value of 987,240,000  versus a total put value of  44,420,670,000 Combined total value = 45,407,910,000

Strike  179  has a total call value of 1,072,170,000  versus a total put value of  41,711,460,000 Combined total value = 42,783,630,000

Strike  180  has a total call value of 1,157,100,000  versus a total put value of  39,041,010,000 Combined total value = 40,198,110,000

Strike  181  has a total call value of 1,324,680,000  versus a total put value of  36,563,790,000 Combined total value = 37,888,470,000

Strike  182  has a total call value of 1,492,260,000  versus a total put value of  34,111,080,000 Combined total value = 35,603,340,000

Strike  182.5  has a total call value of 1,589,160,000  versus a total put value of  32,899,830,000 Combined total value = 34,488,990,000

Strike  183  has a total call value of 1,694,325,000  versus a total put value of  31,694,565,000 Combined total value = 33,388,890,000

Strike  184  has a total call value of 1,921,185,000  versus a total put value of  29,301,705,000 Combined total value = 31,222,890,000

Strike  185  has a total call value of 2,174,835,000  versus a total put value of  26,932,215,000 Combined total value = 29,107,050,000

Strike  186  has a total call value of 2,547,045,000  versus a total put value of  24,705,225,000 Combined total value = 27,252,270,000

Strike  187  has a total call value of 2,919,255,000  versus a total put value of  22,510,725,000 Combined total value = 25,429,980,000

Strike  187.5  has a total call value of 3,114,480,000  versus a total put value of  21,420,600,000 Combined total value = 24,535,080,000

Strike  188  has a total call value of 3,315,405,000  versus a total put value of  20,334,465,000 Combined total value = 23,649,870,000

Strike  189  has a total call value of 3,757,725,000  versus a total put value of  18,182,715,000 Combined total value = 21,940,440,000

Strike  190  has a total call value of 4,229,685,000  versus a total put value of  16,087,395,000 Combined total value = 20,317,080,000

Strike  191  has a total call value of 4,987,785,000  versus a total put value of  14,354,025,000 Combined total value = 19,341,810,000

Strike  192  has a total call value of 5,788,635,000  versus a total put value of  12,666,825,000 Combined total value = 18,455,460,000

Strike  192.5  has a total call value of 6,210,150,000  versus a total put value of  11,850,585,000 Combined total value = 18,060,735,000

Strike  193  has a total call value of 6,645,915,000  versus a total put value of  11,048,025,000 Combined total value = 17,693,940,000

Strike  194  has a total call value of 7,561,335,000  versus a total put value of  9,482,235,000 Combined total value = 17,043,570,000

Strike  195  has a total call value of 8,500,695,000  versus a total put value of  7,967,745,000 Combined total value = 16,468,440,000

Strike  196  has a total call value of 9,588,255,000  versus a total put value of  6,738,255,000 Combined total value = 16,326,510,000

Strike  197  has a total call value of 10,709,445,000  versus a total put value of  5,560,065,000 Combined total value = 16,269,510,000

Strike  197.5  has a total call value of 11,296,830,000  versus a total put value of  5,004,030,000 Combined total value = 16,300,860,000

Strike  198  has a total call value of 11,895,330,000  versus a total put value of  4,459,965,000 Combined total value = 16,355,295,000

Strike  199  has a total call value of 13,139,640,000  versus a total put value of  3,451,635,000 Combined total value = 16,591,275,000

Strike  200  has a total call value of 14,442,090,000  versus a total put value of  2,506,575,000 Combined total value = 16,948,665,000

Strike  201  has a total call value of 16,243,290,000  versus a total put value of  1,970,775,000 Combined total value = 18,214,065,000

Strike  202  has a total call value of 18,087,810,000  versus a total put value of  1,494,825,000 Combined total value = 19,582,635,000

Strike  202.5  has a total call value of 19,031,160,000  versus a total put value of  1,276,230,000 Combined total value = 20,307,390,000

Strike  203  has a total call value of 19,985,055,000  versus a total put value of  1,068,465,000 Combined total value = 21,053,520,000

Strike  204  has a total call value of 21,931,605,000  versus a total put value of  736,725,000 Combined total value = 22,668,330,000

Strike  205  has a total call value of 23,937,435,000  versus a total put value of  461,985,000 Combined total value = 24,399,420,000

Strike  206  has a total call value of 26,454,555,000  versus a total put value of  342,855,000 Combined total value = 26,797,410,000

Strike  207  has a total call value of 29,087,385,000  versus a total put value of  254,505,000 Combined total value = 29,341,890,000

Strike  207.5  has a total call value of 30,465,360,000  versus a total put value of  218,310,000 Combined total value = 30,683,670,000

Strike  208  has a total call value of 31,869,840,000  versus a total put value of  184,395,000 Combined total value = 32,054,235,000

Strike  209  has a total call value of 34,794,510,000  versus a total put value of  123,405,000 Combined total value = 34,917,915,000

Strike  210  has a total call value of 37,759,080,000  versus a total put value of  64,125,000 Combined total value = 37,823,205,000

Strike  212.5  has a total call value of 46,946,055,000  versus a total put value of  31,350,000 Combined total value = 46,977,405,000

Strike  215  has a total call value of 56,372,430,000  versus a total put value of  5,700,000 Combined total value = 56,378,130,000

Strike  217.5  has a total call value of 66,354,555,000  versus a total put value of  1,425,000 Combined total value = 66,355,980,000

Strike  220  has a total call value of 76,604,580,000  versus a total put value of  0 Combined total value = 76,604,580,000

Strike  222.5  has a total call value of 87,863,505,000  versus a total put value of  0 Combined total value = 87,863,505,000

Strike  225  has a total call value of 99,135,255,000  versus a total put value of  0 Combined total value = 99,135,255,000

Strike  227.5  has a total call value of 110,602,230,000  versus a total put value of  0 Combined total value = 110,602,230,000

Strike  230  has a total call value of 122,069,205,000  versus a total put value of  0 Combined total value = 122,069,205,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.