`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

159.45 8.48 (5.62%)

Max pain for RBLBANK

19 Feb 2025 01:31 PM IST

Max Pain for RBLBANK is 162.5  



Strike  125  has a total call value of 0  versus a total put value of  30,753,125,000 Combined total value = 30,753,125,000

Strike  127.5  has a total call value of 0  versus a total put value of  28,290,625,000 Combined total value = 28,290,625,000

Strike  130  has a total call value of 0  versus a total put value of  25,828,125,000 Combined total value = 25,828,125,000

Strike  132.5  has a total call value of 0  versus a total put value of  23,431,250,000 Combined total value = 23,431,250,000

Strike  135  has a total call value of 0  versus a total put value of  21,034,375,000 Combined total value = 21,034,375,000

Strike  137.5  has a total call value of 12,500,000  versus a total put value of  18,724,375,000 Combined total value = 18,736,875,000

Strike  140  has a total call value of 25,000,000  versus a total put value of  16,414,375,000 Combined total value = 16,439,375,000

Strike  142.5  has a total call value of 68,750,000  versus a total put value of  14,340,000,000 Combined total value = 14,408,750,000

Strike  145  has a total call value of 112,500,000  versus a total put value of  12,265,625,000 Combined total value = 12,378,125,000

Strike  147.5  has a total call value of 196,250,000  versus a total put value of  10,363,125,000 Combined total value = 10,559,375,000

Strike  150  has a total call value of 288,750,000  versus a total put value of  8,466,250,000 Combined total value = 8,755,000,000

Strike  152.5  has a total call value of 535,000,000  versus a total put value of  6,911,875,000 Combined total value = 7,446,875,000

Strike  155  has a total call value of 810,000,000  versus a total put value of  5,425,000,000 Combined total value = 6,235,000,000

Strike  157.5  has a total call value of 1,239,375,000  versus a total put value of  4,398,125,000 Combined total value = 5,637,500,000

Strike  160  has a total call value of 1,698,750,000  versus a total put value of  3,433,125,000 Combined total value = 5,131,875,000

Strike  162.5  has a total call value of 2,383,750,000  versus a total put value of  2,715,000,000 Combined total value = 5,098,750,000

Strike  165  has a total call value of 3,155,625,000  versus a total put value of  2,070,000,000 Combined total value = 5,225,625,000

Strike  167.5  has a total call value of 4,286,875,000  versus a total put value of  1,551,250,000 Combined total value = 5,838,125,000

Strike  170  has a total call value of 5,535,625,000  versus a total put value of  1,071,875,000 Combined total value = 6,607,500,000

Strike  172.5  has a total call value of 7,700,000,000  versus a total put value of  816,250,000 Combined total value = 8,516,250,000

Strike  175  has a total call value of 9,987,500,000  versus a total put value of  636,250,000 Combined total value = 10,623,750,000

Strike  177.5  has a total call value of 12,523,750,000  versus a total put value of  475,625,000 Combined total value = 12,999,375,000

Strike  180  has a total call value of 15,099,375,000  versus a total put value of  315,000,000 Combined total value = 15,414,375,000

Strike  182.5  has a total call value of 18,178,125,000  versus a total put value of  236,250,000 Combined total value = 18,414,375,000

Strike  185  has a total call value of 21,256,875,000  versus a total put value of  157,500,000 Combined total value = 21,414,375,000

Strike  187.5  has a total call value of 24,335,625,000  versus a total put value of  78,750,000 Combined total value = 24,414,375,000

Strike  190  has a total call value of 27,414,375,000  versus a total put value of  0 Combined total value = 27,414,375,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.05 430
ABB 5107 5200
ABBOTINDIA 29453.15 28500
ABCAPITAL 155.29 165
ABFRL 251.6 260
ACC 1864.1 2000
ADANIENSOL 670.75 700
ADANIENT 2187.6 2300
ADANIGREEN 868.6 900
ADANIPORTS 1082.6 1100
ALKEM 4727.8 4800
AMBUJACEM 479.1 500
ANGELONE 2309.85 2300
APLAPOLLO 1374.55 1420
APOLLOHOSP 6422 6400
APOLLOTYRE 412.4 420
ASHOKLEY 224.43 217.5
ASIANPAINT 2241 2280
ASTRAL 1362.8 1400
ATGL 577.15 600
ATUL 5565.45 5500
AUBANK 519.4 535
AUROPHARMA 1131.95 1160
AXISBANK 1011 1000
BAJAJ-AUTO 8462.6 8700
BAJAJFINSV 1879.6 1840
BAJFINANCE 8489.15 8200
BALKRISIND 2665 2700
BANDHANBNK 132.28 142.5
BANKBARODA 209.13 220
BANKINDIA 99.36 100
BATAINDIA 1259 1300
BEL 252.25 265
BERGEPAINT 487.8 485
BHARATFORG 1067.45 1100
BHARTIARTL 1640 1660
BHEL 193.85 200
BIOCON 336.2 350
BOSCHLTD 27141 29000
BPCL 254.15 255
BRITANNIA 4838.95 4950
BSE 5575 5400
BSOFT 466.3 500
CAMS 3401.7 3500
CANBK 85.38 90
CANFINHOME 597.45 630
CDSL 1211.4 1220
CESC 131.75 130
CGPOWER 587.1 590
CHAMBLFERT 541.05 530
CHOLAFIN 1377.55 1340
CIPLA 1465.7 1460
COALINDIA 362.05 370
COFORGE 7748.35 8000
COLPAL 2456.5 2520
CONCOR 693.45 730
COROMANDEL 1709.6 1780
CROMPTON 330 345
CUB 156.99 165
CUMMINSIND 2690.8 2800
CYIENT 1469.7 1420
DABUR 505.05 520
DALBHARAT 1784 1800
DEEPAKNTR 1911.2 2000
DELHIVERY 275.3 285
DIVISLAB 5932.5 5950
DIXON 14135.35 14500
DLF 688.9 700
DMART 3674.45 3700
DRREDDY 1170.8 1190
EICHERMOT 4768.5 4850
ESCORTS 3008.9 3150
EXIDEIND 363.7 370
FEDERALBNK 180.21 185
GAIL 162.71 165
GLENMARK 1365.3 1380
GMRAIRPORT 69.79 73
GMRINFRA 0 76
GNFC 543 550
GODREJCP 1021.05 1050
GODREJPROP 2041.15 2100
GRANULES 533.8 540
GRASIM 2461.25 2500
GUJGASLTD 394.6 400
HAL 3383.5 3550
HAVELLS 1515.05 1540
HCLTECH 1708.9 1720
HDFCAMC 3759.95 3850
HDFCBANK 1731.3 1720
HDFCLIFE 622.05 630
HEROMOTOCO 3880.1 4050
HFCL 87.85 95
HINDALCO 622.5 600
HINDCOPPER 218.85 225
HINDPETRO 321.3 330
HINDUNILVR 2248.35 2320
HUDCO 182.67 190
ICICIBANK 1256.8 1250
ICICIGI 1734.75 1780
ICICIPRULI 573.05 590
IDEA 8.29 9
IDFCFIRSTB 59.69 61
IEX 169.13 170
IGL 193.34 195
INDHOTEL 739.35 750
INDIAMART 2071.2 2100
INDIANB 523.55 520
INDIGO 4370 4350
INDUSINDBK 1032.75 1040
INDUSTOWER 340.25 355
INFY 1815.65 1860
IOC 119.09 125
IPCALAB 1459.55 1480
IRB 46.89 48
IRCTC 725.75 760
IRFC 124.33 127.5
ITC 407.3 420
JINDALSTEL 858 840
JIOFIN 226.75 230
JKCEMENT 4617.45 4650
JSL 593.85 610
JSWENERGY 454.5 450
JSWSTEEL 973.9 960
JUBLFOOD 701.4 690
KALYANKJIL 486.6 500
KEI 3520 3500
KOTAKBANK 1980.8 1940
KPITTECH 1331.45 1400
LALPATHLAB 2621.7 2700
LAURUSLABS 545.5 580
LICHSGFIN 534 560
LICI 763 800
LODHA 1181.2 1200
LT 3287.55 3350
LTF 133.39 142.5
LTIM 5467.05 5600
LTTS 4863.9 5000
LUPIN 1976.85 2020
M&M 2756.9 2900
M&MFIN 276 280
MANAPPURAM 199.26 195
MARICO 631.1 640
MARUTI 12658.85 12700
MAXHEALTH 1023.85 1020
MCX 5631.5 5700
METROPOLIS 1640 1700
MFSL 1057.65 1100
MGL 1282.6 1320
MOTHERSON 127.53 130
MPHASIS 2601.05 2650
MRF 109270.65 110000
MUTHOOTFIN 2264.3 2240
NATIONALUM 186.4 186
NAUKRI 7603.05 7700
NAVINFLUOR 4045 4100
NBCC 80.74 82.5
NCC 189.65 200
NESTLEIND 2214.2 2240
NHPC 73.37 74
NMDC 64.67 65
NTPC 313.85 315
NYKAA 169.55 170
OBEROIRLTY 1614.6 1640
OFSS 8765.45 9000
OIL 401.85 410
ONGC 236.5 240
PAGEIND 41234.85 42000
PAYTM 742 760
PEL 925.1 960
PERSISTENT 5862.9 5800
PETRONET 297.2 295
PFC 380.55 390
PHOENIXLTD 1572.65 1600
PIDILITIND 2759.35 2840
PIIND 3179.95 3300
PNB 92.61 97
POLICYBZR 1492.95 1600
POLYCAB 5591.45 5700
POONAWALLA 285 295
POWERGRID 263.6 270
PRESTIGE 1241.2 1300
PVRINOX 981.1 1020
RAMCOCEM 863 870
RBLBANK 159.45 162.5
RECLTD 393.55 410
RELIANCE 1226.25 1250
SAIL 106.42 107.5
SBICARD 853.8 840
SBILIFE 1473.5 1460
SBIN 727.6 750
SHREECEM 28638.9 28000
SHRIRAMFIN 555.15 550
SIEMENS 4900 5100
SJVN 89.55 90
SOLARINDS 8772.75 9000
SONACOMS 506.7 510
SRF 2718.45 2800
SUNPHARMA 1687.85 1700
SUNTV 576.75 600
SUPREMEIND 3704.15 3700
SYNGENE 703.35 720
TATACHEM 852.45 900
TATACOMM 1499.1 1580
TATACONSUM 1027 1020
TATAELXSI 5975 6200
TATAMOTORS 681.35 700
TATAPOWER 346.9 360
TATASTEEL 135.68 136
TCS 3770.5 3900
TECHM 1695.95 1680
TIINDIA 2660.75 2800
TITAN 3212.2 3300
TORNTPHARM 3106.1 3100
TORNTPOWER 1240.45 1300
TRENT 5024.55 5300
TVSMOTOR 2375.65 2440
UBL 2009 2040
ULTRACEMCO 11340.9 11400
UNIONBANK 114.63 113
UNITDSPR 1328.85 1400
UPL 646.25 610
VBL 472.15 500
VEDL 423.45 430
VOLTAS 1278.3 1300
WIPRO 312.8 310
YESBANK 17.92 19
ZOMATO 231.58 225
ZYDUSLIFE 885.65 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.