`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

155.73 -0.24 (-0.15%)

Option Chain for RBLBANK

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 49.10 0.00 125 0.00 0.10 - 40 -4 346 -
- 0 0 0 - 34.00 0.00 127.5 0.00 2.40 30.00 0 0 0 -0.00
- 0 0 0 - 44.95 0.00 130 -0.20 0.20 - 139 -82 361 -
- 9 9 14 - 24.45 -5.60 132.5 0.00 8.00 0.00 0 0 0 0.00
- 66 57 114 - 21.00 -2.30 135 -0.25 0.25 - 245 -44 262 -
0.99 7 7 8 40.93 17.95 -8.45 137.5 0.00 0.45 0.00 0 0 0 0.00
0.97 198 39 191 45.23 15.55 -3.30 140 -0.30 0.40 58.21 559 -62 558 -0.07
0.93 6 -4 16 47.68 13.25 -3.90 142.5 -0.65 0.35 48.89 63 16 67 -0.08
0.85 50 11 98 53.06 11.25 -3.75 145 -0.25 0.60 48.14 468 -44 377 -0.12
0.83 23 8 67 43.99 8.75 -4.55 147.5 -0.15 0.95 46.75 219 9 116 -0.18
0.74 291 -140 798 44.47 6.85 -4.05 150 -0.50 1.70 49.02 1,394 -190 690 -0.27
0.64 59 7 206 43.56 5.10 -0.10 152.5 0.45 2.45 47.60 548 -1 89 -0.37
0.53 281 -61 1,935 42.50 3.60 -2.55 155 0.00 3.60 48.24 2,370 -316 427 -0.47
0.42 223 64 1,809 42.86 2.50 -0.75 157.5 -1.05 4.90 47.47 1,294 98 194 -0.57
0.32 1,498 -112 7,061 44.33 1.75 -1.10 160 0.05 6.65 49.39 3,627 -216 1,163 -0.66
0.23 501 267 1,722 44.78 1.15 -0.70 162.5 -1.25 8.25 45.88 216 52 110 -0.77
0.17 400 -30 2,985 47.61 0.85 -0.70 165 -3.20 10.80 55.37 229 -18 83 -0.79
0.13 171 48 363 50.64 0.65 -0.45 167.5 -0.20 12.65 50.05 87 -14 20 -0.87
0.10 1,305 124 2,855 53.46 0.50 -0.30 170 -2.70 15.30 60.58 1,496 -500 529 -0.87
0.07 104 55 412 54.75 0.35 -0.90 172.5 0.45 16.75 - 44 7 22 -
0.05 304 -44 816 56.27 0.25 -0.15 175 1.40 20.15 - 155 48 58 -
- 133 -49 70 - 0.20 -0.05 177.5 2.20 22.25 61.10 1 0 19 -0.95
0.02 878 22 559 56.84 0.10 -0.10 180 3.75 23.75 - 66 13 81 -
- 66 -4 20 - 0.15 -0.70 182.5 0.00 28.70 - 0 0 0 -
- 204 -27 109 - 0.15 -0.15 185 0.00 25.15 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 187.5 0.00 32.55 0.00 0 0 0 0.00
- 365 -6 24 - 0.05 0.00 190 -1.00 35.00 - 23 -15 23 -
0.00 0 0 0 0.00 5.40 0.20 192.5 0.00 36.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.15 0.00 195 0.00 31.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.25 0.00 197.5 0.00 40.80 0.00 0 0 0 0.00
- 404 -3 87 - 0.05 0.00 200 0.40 44.00 - 3 -2 80 -
7,546 5,675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.