RBLBANK
Rbl Bank Limited
212.22
-3.74 (-1.73%)
Option Chain for RBLBANK
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 28.5 | 0.00 | 190 | -0.10 | 0.4 | 27,500 | -25,000 | 5,40,000 |
| 0 | 0 | 0 | 24.15 | 0.00 | 195 | -0.20 | 1 | 25,000 | 0 | 3,37,500 |
| 0 | 0 | 0 | 18.85 | 0.00 | 200 | -0.15 | 1.15 | 4,65,000 | -4,60,000 | 28,97,500 |
| 0 | 0 | 0 | 15 | 0.00 | 205 | 1.65 | 3.85 | 67,500 | -65,000 | 2,97,500 |
| 7,00,000 | -2,500 | 5,000 | 6.65 | -3.65 | 210 | 0.15 | 3.5 | 1,00,000 | -97,500 | 22,17,500 |
| 3,77,500 | -1,12,500 | 1,15,000 | 5.2 | -2.15 | 215 | 0.35 | 5.55 | 1,27,500 | -1,12,500 | 8,60,000 |
| 17,90,000 | -1,42,500 | 1,47,500 | 3.45 | -2.25 | 220 | 0.85 | 9 | 72,500 | -70,000 | 19,15,000 |
| 12,42,500 | -2,37,500 | 2,40,000 | 2 | -1.60 | 225 | -6.45 | 4.55 | 22,500 | -20,000 | 6,37,500 |
| 29,67,500 | -2,42,500 | 2,45,000 | 1.35 | -0.80 | 230 | 2.55 | 16.65 | 45,000 | -42,500 | 14,55,000 |
| 10,42,500 | -1,12,500 | 1,15,000 | 1 | -0.45 | 235 | 0.00 | 18.65 | 0 | 0 | 0 |
| 18,22,500 | -3,32,500 | 3,65,000 | 1 | 0.25 | 240 | 0.00 | 23.4 | 0 | 0 | 0 |
| 2,52,500 | -47,500 | 52,500 | 0.4 | 0.00 | 245 | 0.00 | 24.35 | 0 | 0 | 0 |
| 20,20,000 | -35,000 | 37,500 | 0.45 | -0.20 | 250 | 0.00 | 34.1 | 0 | -2,500 | 0 |
| 3,17,500 | -7,500 | 10,000 | 0.7 | 0.65 | 255 | 0.00 | 37.35 | 0 | 0 | 0 |
| 10,32,500 | -1,07,500 | 1,12,500 | 0.15 | -0.10 | 260 | 0.00 | 40 | 0 | 0 | 0 |
| 0 | 0 | 0 | 124.6 | 0.00 | 265 | 0.00 | 111.05 | 0 | 0 | 0 |
| 3,57,500 | 0 | 2,500 | 0.15 | 0.00 | 270 | 0.00 | 41.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 291.75 | 0.00 | 275 | 0.00 | 470.45 | 0 | 0 | 0 |
| 0 | -2,500 | 0 | 0.1 | 0.00 | 280 | 0.00 | 49 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 19.7 | 0.00 | 290 | 0.00 | 39.5 | 0 | 0 | 7,500 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.65 | 0.00 | 300 | 0.00 | 79.8 | 2,500 | 0 | 32,500 |
| 1,39,22,500 | 1,11,97,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.