[--[65.84.65.76]--]
ZYDUSLIFE
ZYDUS LIFESCIENCES LTD

925.35 -16.55 (-1.76%)


Strike  650  has a total call value of 0  versus a total put value of  26,856,900,000 Combined total value = 26,856,900,000

Strike  655  has a total call value of 0  versus a total put value of  26,278,200,000 Combined total value = 26,278,200,000

Strike  660  has a total call value of 0  versus a total put value of  25,699,500,000 Combined total value = 25,699,500,000

Strike  665  has a total call value of 0  versus a total put value of  25,120,800,000 Combined total value = 25,120,800,000

Strike  670  has a total call value of 0  versus a total put value of  24,542,100,000 Combined total value = 24,542,100,000

Strike  675  has a total call value of 0  versus a total put value of  23,963,400,000 Combined total value = 23,963,400,000

Strike  680  has a total call value of 0  versus a total put value of  23,384,700,000 Combined total value = 23,384,700,000

Strike  685  has a total call value of 0  versus a total put value of  22,806,000,000 Combined total value = 22,806,000,000

Strike  690  has a total call value of 0  versus a total put value of  22,227,300,000 Combined total value = 22,227,300,000

Strike  695  has a total call value of 0  versus a total put value of  21,648,600,000 Combined total value = 21,648,600,000

Strike  700  has a total call value of 0  versus a total put value of  21,069,900,000 Combined total value = 21,069,900,000

Strike  705  has a total call value of 0  versus a total put value of  20,491,200,000 Combined total value = 20,491,200,000

Strike  710  has a total call value of 0  versus a total put value of  19,912,500,000 Combined total value = 19,912,500,000

Strike  715  has a total call value of 0  versus a total put value of  19,333,800,000 Combined total value = 19,333,800,000

Strike  720  has a total call value of 0  versus a total put value of  18,755,100,000 Combined total value = 18,755,100,000

Strike  725  has a total call value of 0  versus a total put value of  18,176,400,000 Combined total value = 18,176,400,000

Strike  730  has a total call value of 0  versus a total put value of  17,597,700,000 Combined total value = 17,597,700,000

Strike  735  has a total call value of 0  versus a total put value of  17,019,000,000 Combined total value = 17,019,000,000

Strike  740  has a total call value of 0  versus a total put value of  16,440,300,000 Combined total value = 16,440,300,000

Strike  745  has a total call value of 0  versus a total put value of  15,861,600,000 Combined total value = 15,861,600,000

Strike  750  has a total call value of 0  versus a total put value of  15,282,900,000 Combined total value = 15,282,900,000

Strike  755  has a total call value of 9,450,000  versus a total put value of  14,706,900,000 Combined total value = 14,716,350,000

Strike  760  has a total call value of 18,900,000  versus a total put value of  14,130,900,000 Combined total value = 14,149,800,000

Strike  765  has a total call value of 28,350,000  versus a total put value of  13,554,900,000 Combined total value = 13,583,250,000

Strike  770  has a total call value of 37,800,000  versus a total put value of  12,978,900,000 Combined total value = 13,016,700,000

Strike  775  has a total call value of 47,250,000  versus a total put value of  12,402,900,000 Combined total value = 12,450,150,000

Strike  780  has a total call value of 56,700,000  versus a total put value of  11,826,900,000 Combined total value = 11,883,600,000

Strike  785  has a total call value of 66,150,000  versus a total put value of  11,250,900,000 Combined total value = 11,317,050,000

Strike  790  has a total call value of 75,600,000  versus a total put value of  10,674,900,000 Combined total value = 10,750,500,000

Strike  795  has a total call value of 85,050,000  versus a total put value of  10,098,900,000 Combined total value = 10,183,950,000

Strike  800  has a total call value of 94,500,000  versus a total put value of  9,522,900,000 Combined total value = 9,617,400,000

Strike  805  has a total call value of 107,550,000  versus a total put value of  9,004,500,000 Combined total value = 9,112,050,000

Strike  810  has a total call value of 120,600,000  versus a total put value of  8,486,100,000 Combined total value = 8,606,700,000

Strike  815  has a total call value of 134,100,000  versus a total put value of  7,977,600,000 Combined total value = 8,111,700,000

Strike  820  has a total call value of 147,600,000  versus a total put value of  7,469,100,000 Combined total value = 7,616,700,000

Strike  825  has a total call value of 161,100,000  versus a total put value of  6,960,600,000 Combined total value = 7,121,700,000

Strike  830  has a total call value of 174,600,000  versus a total put value of  6,452,100,000 Combined total value = 6,626,700,000

Strike  835  has a total call value of 188,100,000  versus a total put value of  5,958,000,000 Combined total value = 6,146,100,000

Strike  840  has a total call value of 201,600,000  versus a total put value of  5,463,900,000 Combined total value = 5,665,500,000

Strike  845  has a total call value of 215,100,000  versus a total put value of  4,974,300,000 Combined total value = 5,189,400,000

Strike  850  has a total call value of 228,600,000  versus a total put value of  4,484,700,000 Combined total value = 4,713,300,000

Strike  855  has a total call value of 242,100,000  versus a total put value of  4,057,200,000 Combined total value = 4,299,300,000

Strike  860  has a total call value of 255,600,000  versus a total put value of  3,629,700,000 Combined total value = 3,885,300,000

Strike  865  has a total call value of 269,100,000  versus a total put value of  3,222,900,000 Combined total value = 3,492,000,000

Strike  870  has a total call value of 282,600,000  versus a total put value of  2,816,100,000 Combined total value = 3,098,700,000

Strike  875  has a total call value of 296,100,000  versus a total put value of  2,409,300,000 Combined total value = 2,705,400,000

Strike  880  has a total call value of 309,600,000  versus a total put value of  2,002,500,000 Combined total value = 2,312,100,000

Strike  885  has a total call value of 328,950,000  versus a total put value of  1,751,400,000 Combined total value = 2,080,350,000

Strike  890  has a total call value of 348,300,000  versus a total put value of  1,500,300,000 Combined total value = 1,848,600,000

Strike  895  has a total call value of 367,650,000  versus a total put value of  1,249,200,000 Combined total value = 1,616,850,000

Strike  900  has a total call value of 387,000,000  versus a total put value of  998,100,000 Combined total value = 1,385,100,000

Strike  905  has a total call value of 452,250,000  versus a total put value of  866,700,000 Combined total value = 1,318,950,000

Strike  910  has a total call value of 517,500,000  versus a total put value of  735,300,000 Combined total value = 1,252,800,000

Strike  915  has a total call value of 582,750,000  versus a total put value of  603,900,000 Combined total value = 1,186,650,000

Strike  920  has a total call value of 648,000,000  versus a total put value of  472,500,000 Combined total value = 1,120,500,000

Strike  925  has a total call value of 722,250,000  versus a total put value of  358,650,000 Combined total value = 1,080,900,000

Strike  930  has a total call value of 796,500,000  versus a total put value of  244,800,000 Combined total value = 1,041,300,000

Strike  935  has a total call value of 903,600,000  versus a total put value of  180,900,000 Combined total value = 1,084,500,000

Strike  940  has a total call value of 1,010,700,000  versus a total put value of  117,000,000 Combined total value = 1,127,700,000

Strike  945  has a total call value of 1,169,550,000  versus a total put value of  85,950,000 Combined total value = 1,255,500,000

Strike  950  has a total call value of 1,328,400,000  versus a total put value of  54,900,000 Combined total value = 1,383,300,000

Strike  960  has a total call value of 1,861,200,000  versus a total put value of  46,800,000 Combined total value = 1,908,000,000

Strike  970  has a total call value of 2,450,700,000  versus a total put value of  38,700,000 Combined total value = 2,489,400,000

Strike  980  has a total call value of 3,072,600,000  versus a total put value of  30,600,000 Combined total value = 3,103,200,000

Strike  990  has a total call value of 3,700,800,000  versus a total put value of  22,500,000 Combined total value = 3,723,300,000

Strike  1000  has a total call value of 4,329,000,000  versus a total put value of  14,400,000 Combined total value = 4,343,400,000

Strike  1010  has a total call value of 5,283,000,000  versus a total put value of  9,000,000 Combined total value = 5,292,000,000

Strike  1020  has a total call value of 6,252,300,000  versus a total put value of  3,600,000 Combined total value = 6,255,900,000

Strike  1030  has a total call value of 7,298,100,000  versus a total put value of  1,800,000 Combined total value = 7,299,900,000

Strike  1040  has a total call value of 8,343,900,000  versus a total put value of  0 Combined total value = 8,343,900,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.