ZYDUSLIFE
Zydus Lifesciences Ltd
1100
-15.15 (-1.36%)
Option Chain for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 212.2 | 0.00 | 940 | 0.25 | 1.2 | 18,900 | 3,600 | 27,900 |
| 0 | 0 | 0 | 137.15 | 0.00 | 960 | 0.15 | 1.5 | 11,700 | -1,800 | 48,600 |
| 0 | 0 | 0 | 241.2 | 0.00 | 980 | 0.25 | 2.05 | 2,85,300 | -22,500 | 1,26,000 |
| 10,800 | 3,600 | 9,900 | 107.05 | -17.95 | 1000 | 0.60 | 3.1 | 3,78,900 | 10,800 | 5,13,900 |
| 7,200 | 2,700 | 4,500 | 91.9 | -22.10 | 1020 | 0.90 | 4.6 | 2,25,000 | -39,600 | 1,66,500 |
| 0 | 0 | 0 | 95.05 | 0.00 | 1040 | 1.45 | 7.1 | 3,19,500 | 2,700 | 4,47,300 |
| 17,100 | 0 | 900 | 58.05 | -16.45 | 1060 | 2.20 | 11.1 | 3,87,900 | -4,500 | 3,33,900 |
| 53,100 | -2,700 | 20,700 | 41.1 | -14.50 | 1080 | 3.10 | 17 | 5,24,700 | -1,32,300 | 3,36,600 |
| 5,54,400 | 1,19,700 | 6,19,200 | 30 | -12.00 | 1100 | 5.35 | 25.7 | 12,81,600 | -10,800 | 9,91,800 |
| 6,39,000 | 27,900 | 6,60,600 | 21.55 | -9.25 | 1120 | 8.05 | 37 | 2,49,300 | 0 | 5,40,900 |
| 12,37,500 | 1,17,000 | 10,76,400 | 15.6 | -6.50 | 1140 | 11.95 | 51.5 | 3,35,700 | -30,600 | 5,68,800 |
| 7,91,100 | 31,500 | 7,34,400 | 11.3 | -4.50 | 1160 | 12.15 | 65.75 | 23,400 | 1,800 | 3,05,100 |
| 5,06,700 | 20,700 | 3,81,600 | 8.15 | -3.00 | 1180 | 17.00 | 84 | 11,700 | 0 | 1,30,500 |
| 13,37,400 | -17,100 | 8,81,100 | 6.25 | -1.90 | 1200 | 16.80 | 102.45 | 32,400 | -4,500 | 3,32,100 |
| 3,77,100 | 48,600 | 2,96,100 | 4.65 | -1.15 | 1220 | 23.35 | 120 | 3,600 | 900 | 1,81,800 |
| 5,98,500 | 71,100 | 3,52,800 | 3.5 | -0.60 | 1240 | 21.60 | 133.5 | 2,700 | -900 | 63,900 |
|
|
||||||||||
| 2,72,700 | 2,700 | 1,88,100 | 2.75 | -0.40 | 1260 | 11.05 | 153.45 | 900 | 0 | 16,200 |
| 1,95,300 | -12,600 | 1,23,300 | 2.15 | -0.30 | 1280 | 12.25 | 175.25 | 1,800 | -900 | 16,200 |
| 9,82,800 | -14,400 | 1,87,200 | 1.85 | -0.15 | 1300 | 0.00 | 180 | 0 | 0 | 0 |
| 1,10,700 | 65,700 | 91,800 | 1.3 | -0.35 | 1320 | 0.00 | 201.4 | 0 | 0 | 0 |
| 78,300 | 4,500 | 30,600 | 1.1 | 0.00 | 1340 | 0.00 | 157.85 | 0 | 0 | 0 |
| 0 | -900 | 0 | 1 | 0.00 | 1360 | 0.00 | 244 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17 | 0.00 | 1380 | 0.00 | 173.95 | 0 | 0 | 0 |
| 1,88,100 | -900 | 13,500 | 0.55 | -0.10 | 1400 | 30.60 | 290 | 900 | 0 | 1,800 |
| 14,400 | 0 | 900 | 0.55 | 0.00 | 1420 | 0.00 | 207.95 | 0 | 0 | 0 |
| 79,72,200 | 51,49,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.