[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA

261.75 -8.60 (-3.18%)


Strike  180  has a total call value of 0  versus a total put value of  171,648,506,250 Combined total value = 171,648,506,250

Strike  182.5  has a total call value of 0  versus a total put value of  164,434,725,000 Combined total value = 164,434,725,000

Strike  185  has a total call value of 0  versus a total put value of  157,220,943,750 Combined total value = 157,220,943,750

Strike  187.5  has a total call value of 0  versus a total put value of  150,007,162,500 Combined total value = 150,007,162,500

Strike  190  has a total call value of 0  versus a total put value of  142,793,381,250 Combined total value = 142,793,381,250

Strike  192.5  has a total call value of 0  versus a total put value of  135,700,256,250 Combined total value = 135,700,256,250

Strike  195  has a total call value of 0  versus a total put value of  128,607,131,250 Combined total value = 128,607,131,250

Strike  197.5  has a total call value of 0  versus a total put value of  121,514,006,250 Combined total value = 121,514,006,250

Strike  200  has a total call value of 0  versus a total put value of  114,420,881,250 Combined total value = 114,420,881,250

Strike  202.5  has a total call value of 43,143,750  versus a total put value of  107,723,362,500 Combined total value = 107,766,506,250

Strike  205  has a total call value of 86,287,500  versus a total put value of  101,025,843,750 Combined total value = 101,112,131,250

Strike  207.5  has a total call value of 129,431,250  versus a total put value of  94,428,506,250 Combined total value = 94,557,937,500

Strike  210  has a total call value of 172,575,000  versus a total put value of  87,831,168,750 Combined total value = 88,003,743,750

Strike  212.5  has a total call value of 248,625,000  versus a total put value of  82,422,112,500 Combined total value = 82,670,737,500

Strike  215  has a total call value of 324,675,000  versus a total put value of  77,013,056,250 Combined total value = 77,337,731,250

Strike  217.5  has a total call value of 417,543,750  versus a total put value of  71,649,337,500 Combined total value = 72,066,881,250

Strike  220  has a total call value of 510,412,500  versus a total put value of  66,328,031,250 Combined total value = 66,838,443,750

Strike  222.5  has a total call value of 701,268,750  versus a total put value of  61,444,743,750 Combined total value = 62,146,012,500

Strike  225  has a total call value of 892,125,000  versus a total put value of  56,585,587,500 Combined total value = 57,477,712,500

Strike  227.5  has a total call value of 1,140,750,000  versus a total put value of  51,956,775,000 Combined total value = 53,097,525,000

Strike  230  has a total call value of 1,389,375,000  versus a total put value of  47,357,212,500 Combined total value = 48,746,587,500

Strike  232.5  has a total call value of 1,772,550,000  versus a total put value of  43,151,062,500 Combined total value = 44,923,612,500

Strike  235  has a total call value of 2,198,868,750  versus a total put value of  38,993,175,000 Combined total value = 41,192,043,750

Strike  237.5  has a total call value of 2,769,975,000  versus a total put value of  35,192,137,500 Combined total value = 37,962,112,500

Strike  240  has a total call value of 3,382,031,250  versus a total put value of  31,437,168,750 Combined total value = 34,819,200,000

Strike  242.5  has a total call value of 4,233,206,250  versus a total put value of  28,018,575,000 Combined total value = 32,251,781,250

Strike  245  has a total call value of 5,143,612,500  versus a total put value of  24,642,393,750 Combined total value = 29,786,006,250

Strike  247.5  has a total call value of 6,206,850,000  versus a total put value of  21,561,637,500 Combined total value = 27,768,487,500

Strike  250  has a total call value of 7,316,156,250  versus a total put value of  18,548,156,250 Combined total value = 25,864,312,500

Strike  252.5  has a total call value of 8,684,325,000  versus a total put value of  15,898,106,250 Combined total value = 24,582,431,250

Strike  255  has a total call value of 10,097,100,000  versus a total put value of  13,318,256,250 Combined total value = 23,415,356,250

Strike  257.5  has a total call value of 11,631,993,750  versus a total put value of  11,035,293,750 Combined total value = 22,667,287,500

Strike  260  has a total call value of 13,203,450,000  versus a total put value of  8,871,525,000 Combined total value = 22,074,975,000

Strike  262.5  has a total call value of 15,114,937,500  versus a total put value of  7,319,081,250 Combined total value = 22,434,018,750

Strike  265  has a total call value of 17,094,431,250  versus a total put value of  5,874,131,250 Combined total value = 22,968,562,500

Strike  267.5  has a total call value of 19,283,793,750  versus a total put value of  4,660,987,500 Combined total value = 23,944,781,250

Strike  270  has a total call value of 21,560,906,250  versus a total put value of  3,502,687,500 Combined total value = 25,063,593,750

Strike  272.5  has a total call value of 24,532,706,250  versus a total put value of  2,652,975,000 Combined total value = 27,185,681,250

Strike  275  has a total call value of 27,699,018,750  versus a total put value of  1,840,556,250 Combined total value = 29,539,575,000

Strike  277.5  has a total call value of 31,448,137,500  versus a total put value of  1,227,037,500 Combined total value = 32,675,175,000

Strike  280  has a total call value of 35,465,625,000  versus a total put value of  693,956,250 Combined total value = 36,159,581,250

Strike  282.5  has a total call value of 40,396,443,750  versus a total put value of  422,662,500 Combined total value = 40,819,106,250

Strike  285  has a total call value of 45,416,475,000  versus a total put value of  310,050,000 Combined total value = 45,726,525,000

Strike  287.5  has a total call value of 50,670,506,250  versus a total put value of  232,537,500 Combined total value = 50,903,043,750

Strike  290  has a total call value of 55,988,156,250  versus a total put value of  155,025,000 Combined total value = 56,143,181,250

Strike  292.5  has a total call value of 61,766,493,750  versus a total put value of  111,150,000 Combined total value = 61,877,643,750

Strike  295  has a total call value of 67,574,812,500  versus a total put value of  67,275,000 Combined total value = 67,642,087,500

Strike  297.5  has a total call value of 73,534,500,000  versus a total put value of  33,637,500 Combined total value = 73,568,137,500

Strike  300  has a total call value of 79,530,018,750  versus a total put value of  0 Combined total value = 79,530,018,750

Strike  302.5  has a total call value of 85,898,475,000  versus a total put value of  0 Combined total value = 85,898,475,000

Strike  305  has a total call value of 92,332,743,750  versus a total put value of  0 Combined total value = 92,332,743,750

Strike  307.5  has a total call value of 98,892,787,500  versus a total put value of  0 Combined total value = 98,892,787,500

Strike  310  has a total call value of 105,452,831,250  versus a total put value of  0 Combined total value = 105,452,831,250

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.