`
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda

216.32 -3.39 (-1.54%)

Max pain for BANKBARODA

07 Feb 2025 04:13 PM IST

Max Pain for BANKBARODA is 225  



Strike  170  has a total call value of 0  versus a total put value of  213,405,075,000 Combined total value = 213,405,075,000

Strike  172.5  has a total call value of 0  versus a total put value of  203,009,625,000 Combined total value = 203,009,625,000

Strike  175  has a total call value of 0  versus a total put value of  192,614,175,000 Combined total value = 192,614,175,000

Strike  177.5  has a total call value of 0  versus a total put value of  182,373,018,750 Combined total value = 182,373,018,750

Strike  180  has a total call value of 0  versus a total put value of  172,131,862,500 Combined total value = 172,131,862,500

Strike  182.5  has a total call value of 0  versus a total put value of  162,197,831,250 Combined total value = 162,197,831,250

Strike  185  has a total call value of 0  versus a total put value of  152,263,800,000 Combined total value = 152,263,800,000

Strike  187.5  has a total call value of 0  versus a total put value of  142,486,256,250 Combined total value = 142,486,256,250

Strike  190  has a total call value of 0  versus a total put value of  132,729,187,500 Combined total value = 132,729,187,500

Strike  192.5  has a total call value of 0  versus a total put value of  123,392,587,500 Combined total value = 123,392,587,500

Strike  195  has a total call value of 0  versus a total put value of  114,094,743,750 Combined total value = 114,094,743,750

Strike  197.5  has a total call value of 0  versus a total put value of  105,135,468,750 Combined total value = 105,135,468,750

Strike  200  has a total call value of 61,425,000  versus a total put value of  96,287,343,750 Combined total value = 96,348,768,750

Strike  202.5  has a total call value of 300,543,750  versus a total put value of  88,325,493,750 Combined total value = 88,626,037,500

Strike  205  has a total call value of 612,787,500  versus a total put value of  80,522,325,000 Combined total value = 81,135,112,500

Strike  207.5  has a total call value of 1,014,243,750  versus a total put value of  73,159,368,750 Combined total value = 74,173,612,500

Strike  210  has a total call value of 1,472,006,250  versus a total put value of  65,944,125,000 Combined total value = 67,416,131,250

Strike  212.5  has a total call value of 2,267,606,250  versus a total put value of  59,653,912,500 Combined total value = 61,921,518,750

Strike  215  has a total call value of 3,250,406,250  versus a total put value of  53,614,518,750 Combined total value = 56,864,925,000

Strike  217.5  has a total call value of 4,835,025,000  versus a total put value of  48,150,618,750 Combined total value = 52,985,643,750

Strike  220  has a total call value of 6,679,237,500  versus a total put value of  42,920,718,750 Combined total value = 49,599,956,250

Strike  222.5  has a total call value of 10,173,150,000  versus a total put value of  38,458,631,250 Combined total value = 48,631,781,250

Strike  225  has a total call value of 13,985,156,250  versus a total put value of  34,153,031,250 Combined total value = 48,138,187,500

Strike  227.5  has a total call value of 18,909,393,750  versus a total put value of  30,226,218,750 Combined total value = 49,135,612,500

Strike  230  has a total call value of 24,167,812,500  versus a total put value of  26,398,856,250 Combined total value = 50,566,668,750

Strike  232.5  has a total call value of 31,619,981,250  versus a total put value of  23,261,793,750 Combined total value = 54,881,775,000

Strike  235  has a total call value of 39,333,206,250  versus a total put value of  20,167,143,750 Combined total value = 59,500,350,000

Strike  237.5  has a total call value of 47,791,575,000  versus a total put value of  17,277,243,750 Combined total value = 65,068,818,750

Strike  240  has a total call value of 56,500,762,500  versus a total put value of  14,458,275,000 Combined total value = 70,959,037,500

Strike  242.5  has a total call value of 67,086,337,500  versus a total put value of  12,304,012,500 Combined total value = 79,390,350,000

Strike  245  has a total call value of 77,816,700,000  versus a total put value of  10,187,775,000 Combined total value = 88,004,475,000

Strike  247.5  has a total call value of 88,900,256,250  versus a total put value of  8,071,537,500 Combined total value = 96,971,793,750

Strike  250  has a total call value of 100,111,050,000  versus a total put value of  5,955,300,000 Combined total value = 106,066,350,000

Strike  252.5  has a total call value of 112,777,762,500  versus a total put value of  4,466,475,000 Combined total value = 117,244,237,500

Strike  255  has a total call value of 125,532,225,000  versus a total put value of  2,977,650,000 Combined total value = 128,509,875,000

Strike  257.5  has a total call value of 138,447,562,500  versus a total put value of  1,488,825,000 Combined total value = 139,936,387,500

Strike  260  has a total call value of 151,399,462,500  versus a total put value of  0 Combined total value = 151,399,462,500

Strike  262.5  has a total call value of 165,480,412,500  versus a total put value of  0 Combined total value = 165,480,412,500

Strike  265  has a total call value of 179,567,943,750  versus a total put value of  0 Combined total value = 179,567,943,750

Strike  267.5  has a total call value of 193,743,956,250  versus a total put value of  0 Combined total value = 193,743,956,250

Strike  270  has a total call value of 207,919,968,750  versus a total put value of  0 Combined total value = 207,919,968,750

Strike  272.5  has a total call value of 222,466,725,000  versus a total put value of  0 Combined total value = 222,466,725,000

Strike  275  has a total call value of 237,013,481,250  versus a total put value of  0 Combined total value = 237,013,481,250

Strike  277.5  has a total call value of 251,560,237,500  versus a total put value of  0 Combined total value = 251,560,237,500

Strike  280  has a total call value of 266,106,993,750  versus a total put value of  0 Combined total value = 266,106,993,750

Strike  282.5  has a total call value of 280,737,112,500  versus a total put value of  0 Combined total value = 280,737,112,500

Strike  285  has a total call value of 295,367,231,250  versus a total put value of  0 Combined total value = 295,367,231,250

Strike  287.5  has a total call value of 310,025,868,750  versus a total put value of  0 Combined total value = 310,025,868,750

Strike  290  has a total call value of 324,684,506,250  versus a total put value of  0 Combined total value = 324,684,506,250

Strike  292.5  has a total call value of 339,343,143,750  versus a total put value of  0 Combined total value = 339,343,143,750

Strike  295  has a total call value of 354,001,781,250  versus a total put value of  0 Combined total value = 354,001,781,250

Strike  297.5  has a total call value of 368,660,418,750  versus a total put value of  0 Combined total value = 368,660,418,750

Strike  300  has a total call value of 383,319,056,250  versus a total put value of  0 Combined total value = 383,319,056,250


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 465.4 450
ABB 5685.75 5700
ABBOTINDIA 29799.6 29000
ABCAPITAL 169.41 177.5
ABFRL 275.6 290
ACC 1999.1 2000
ADANIENSOL 773.4 760
ADANIENT 2338.8 2500
ADANIGREEN 989.5 1000
ADANIPORTS 1146.1 1140
ALKEM 5151.35 5100
AMBUJACEM 512.75 520
ANGELONE 2412.8 2400
APLAPOLLO 1427.85 1500
APOLLOHOSP 6790.55 6900
APOLLOTYRE 426.15 430
ASHOKLEY 212.05 212.5
ASIANPAINT 2271 2300
ASTRAL 1472.15 1500
ATGL 629.45 630
ATUL 6101.75 6200
AUBANK 592.1 595
AUROPHARMA 1191.7 1200
AXISBANK 1024.1 1010
BAJAJ-AUTO 8989.4 9000
BAJAJFINSV 1798.35 1800
BAJFINANCE 8474.25 8200
BALKRISIND 2719.15 2760
BANDHANBNK 152.37 152.5
BANKBARODA 216.32 225
BANKINDIA 106.16 109
BATAINDIA 1334.5 1350
BEL 277.05 280
BERGEPAINT 479.35 480
BHARATFORG 1139.45 1180
BHARTIARTL 1676.75 1660
BHEL 202.84 205
BIOCON 386.8 380
BOSCHLTD 28045.15 30000
BPCL 264.3 265
BRITANNIA 4870.5 5000
BSE 5726.1 5500
BSOFT 534.35 540
CAMS 3663.05 3700
CANBK 94.06 95
CANFINHOME 669.3 670
CDSL 1336.2 1300
CESC 135.2 135
CGPOWER 617.45 610
CHAMBLFERT 555.75 530
CHOLAFIN 1380.15 1340
CIPLA 1472.25 1460
COALINDIA 378.25 390
COFORGE 8535.85 8400
COLPAL 2612.2 2700
CONCOR 723.85 750
COROMANDEL 1858.2 1820
CROMPTON 365.85 365
CUB 174.2 175
CUMMINSIND 2871.9 2900
CYIENT 1524.35 1420
DABUR 527.1 535
DALBHARAT 1849.75 1840
DEEPAKNTR 2350.95 2350
DELHIVERY 315.1 320
DIVISLAB 6140.55 6000
DIXON 15154.65 15000
DLF 757.45 760
DMART 3743.5 3800
DRREDDY 1240.4 1220
EICHERMOT 5372.55 5350
ESCORTS 3269.7 3400
EXIDEIND 377.1 380
FEDERALBNK 188.14 190
GAIL 171.05 177.5
GLENMARK 1540.15 1500
GMRAIRPORT 74.53 75
GMRINFRA 0 76
GNFC 576.65 560
GODREJCP 1106.75 1130
GODREJPROP 2196.9 2300
GRANULES 582.9 560
GRASIM 2487.6 2500
GUJGASLTD 460.8 470
HAL 3818.85 3800
HAVELLS 1614.1 1600
HCLTECH 1725.65 1720
HDFCAMC 3922.35 3900
HDFCBANK 1732.75 1720
HDFCLIFE 635.7 640
HEROMOTOCO 4274.65 4250
HFCL 100.54 102.5
HINDALCO 607.4 600
HINDCOPPER 244.14 245
HINDPETRO 342.5 350
HINDUNILVR 2363.85 2400
HUDCO 206.75 210
ICICIBANK 1256.9 1260
ICICIGI 1826.95 1880
ICICIPRULI 600.05 610
IDEA 9.47 9
IDFCFIRSTB 64.09 63
IEX 182.24 180
IGL 198.9 200
INDHOTEL 791.8 800
INDIAMART 2172.65 2200
INDIANB 543.35 550
INDIGO 4364.55 4400
INDUSINDBK 1079.1 1050
INDUSTOWER 363.3 360
INFY 1903.65 1900
IOC 125.11 130
IPCALAB 1507.25 1500
IRB 53.21 54
IRCTC 774.1 800
IRFC 133.43 135
ITC 430.85 435
JINDALSTEL 844.55 840
JIOFIN 249.45 250
JKCEMENT 4879.7 4850
JSL 642.1 650
JSWENERGY 484.65 480
JSWSTEEL 980.75 960
JUBLFOOD 688.4 710
KALYANKJIL 539.4 520
KEI 3912.25 4000
KOTAKBANK 1929.25 1900
KPITTECH 1447.8 1400
LALPATHLAB 2811.8 2800
LAURUSLABS 641.35 600
LICHSGFIN 578.2 580
LICI 816.1 840
LODHA 1238.8 1200
LT 3336.9 3450
LTF 149.21 150
LTIM 5956.6 5900
LTTS 5597.8 5400
LUPIN 2201.15 2140
M&M 3198.45 3150
M&MFIN 297.7 290
MANAPPURAM 208.64 200
MARICO 649.25 660
MARUTI 13049.5 12800
MAXHEALTH 1143.2 1140
MCX 6001.75 6000
METROPOLIS 1839.3 1800
MFSL 1112.55 1120
MGL 1359.5 1340
MOTHERSON 138.07 140
MPHASIS 2868.5 2850
MRF 112875.1 113500
MUTHOOTFIN 2244.55 2200
NATIONALUM 200.49 200
NAUKRI 7860.1 7900
NAVINFLUOR 4221.45 4200
NBCC 92.48 95
NCC 207.3 215
NESTLEIND 2225.1 2280
NHPC 77.43 78
NMDC 66.66 67
NTPC 316.95 320
NYKAA 173.46 172.5
OBEROIRLTY 1824.85 1800
OFSS 9452.7 9500
OIL 424.8 420
ONGC 248.9 250
PAGEIND 42983.05 44000
PAYTM 809.8 800
PEL 1034.9 1080
PERSISTENT 6254.1 6100
PETRONET 315.45 310
PFC 409.65 420
PHOENIXLTD 1643.75 1700
PIDILITIND 2870.6 2900
PIIND 3543.85 3600
PNB 99.27 100
POLICYBZR 1725.4 1700
POLYCAB 5869.7 6000
POONAWALLA 316.7 310
POWERGRID 278.15 285
PRESTIGE 1347.7 1400
PVRINOX 1088.35 1100
RAMCOCEM 894.8 890
RBLBANK 169.5 167.5
RECLTD 441.2 440
RELIANCE 1266.7 1280
SAIL 110.32 110
SBICARD 815.55 800
SBILIFE 1470.95 1460
SBIN 737.2 760
SHREECEM 28249.1 28000
SHRIRAMFIN 559.55 560
SIEMENS 5505.5 5600
SJVN 95.39 95
SOLARINDS 9085.8 9500
SONACOMS 529.6 520
SRF 2879.95 2820
SUNPHARMA 1749.8 1740
SUNTV 631.65 630
SUPREMEIND 4020 4000
SYNGENE 744.85 750
TATACHEM 931.4 960
TATACOMM 1605.8 1600
TATACONSUM 1021.2 1020
TATAELXSI 6436.6 6400
TATAMOTORS 706.75 720
TATAPOWER 367.1 375
TATASTEEL 138.31 138
TCS 4029.4 4100
TECHM 1692.1 1680
TIINDIA 2909.85 3000
TITAN 3424.8 3500
TORNTPHARM 3258.6 3200
TORNTPOWER 1407.3 1360
TRENT 5454.4 5600
TVSMOTOR 2605.65 2580
UBL 2048.65 2100
ULTRACEMCO 11640.6 11500
UNIONBANK 117.85 116
UNITDSPR 1427.5 1460
UPL 641.35 620
VBL 553.7 550
VEDL 455.8 450
VOLTAS 1383.25 1360
WIPRO 318 310
YESBANK 19.12 19
ZOMATO 233.9 230
ZYDUSLIFE 994.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.