BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
07 Feb 2025 04:13 PM IST
Max Pain for BANKBARODA is 225
Strike 170 has a total call value of 0 versus a total put value of 213,405,075,000 Combined total value = 213,405,075,000
Strike 172.5 has a total call value of 0 versus a total put value of 203,009,625,000 Combined total value = 203,009,625,000
Strike 175 has a total call value of 0 versus a total put value of 192,614,175,000 Combined total value = 192,614,175,000
Strike 177.5 has a total call value of 0 versus a total put value of 182,373,018,750 Combined total value = 182,373,018,750
Strike 180 has a total call value of 0 versus a total put value of 172,131,862,500 Combined total value = 172,131,862,500
Strike 182.5 has a total call value of 0 versus a total put value of 162,197,831,250 Combined total value = 162,197,831,250
Strike 185 has a total call value of 0 versus a total put value of 152,263,800,000 Combined total value = 152,263,800,000
Strike 187.5 has a total call value of 0 versus a total put value of 142,486,256,250 Combined total value = 142,486,256,250
Strike 190 has a total call value of 0 versus a total put value of 132,729,187,500 Combined total value = 132,729,187,500
Strike 192.5 has a total call value of 0 versus a total put value of 123,392,587,500 Combined total value = 123,392,587,500
Strike 195 has a total call value of 0 versus a total put value of 114,094,743,750 Combined total value = 114,094,743,750
Strike 197.5 has a total call value of 0 versus a total put value of 105,135,468,750 Combined total value = 105,135,468,750
Strike 200 has a total call value of 61,425,000 versus a total put value of 96,287,343,750 Combined total value = 96,348,768,750
Strike 202.5 has a total call value of 300,543,750 versus a total put value of 88,325,493,750 Combined total value = 88,626,037,500
Strike 205 has a total call value of 612,787,500 versus a total put value of 80,522,325,000 Combined total value = 81,135,112,500
Strike 207.5 has a total call value of 1,014,243,750 versus a total put value of 73,159,368,750 Combined total value = 74,173,612,500
Strike 210 has a total call value of 1,472,006,250 versus a total put value of 65,944,125,000 Combined total value = 67,416,131,250
Strike 212.5 has a total call value of 2,267,606,250 versus a total put value of 59,653,912,500 Combined total value = 61,921,518,750
Strike 215 has a total call value of 3,250,406,250 versus a total put value of 53,614,518,750 Combined total value = 56,864,925,000
Strike 217.5 has a total call value of 4,835,025,000 versus a total put value of 48,150,618,750 Combined total value = 52,985,643,750
Strike 220 has a total call value of 6,679,237,500 versus a total put value of 42,920,718,750 Combined total value = 49,599,956,250
Strike 222.5 has a total call value of 10,173,150,000 versus a total put value of 38,458,631,250 Combined total value = 48,631,781,250
Strike 225 has a total call value of 13,985,156,250 versus a total put value of 34,153,031,250 Combined total value = 48,138,187,500
Strike 227.5 has a total call value of 18,909,393,750 versus a total put value of 30,226,218,750 Combined total value = 49,135,612,500
Strike 230 has a total call value of 24,167,812,500 versus a total put value of 26,398,856,250 Combined total value = 50,566,668,750
Strike 232.5 has a total call value of 31,619,981,250 versus a total put value of 23,261,793,750 Combined total value = 54,881,775,000
Strike 235 has a total call value of 39,333,206,250 versus a total put value of 20,167,143,750 Combined total value = 59,500,350,000
Strike 237.5 has a total call value of 47,791,575,000 versus a total put value of 17,277,243,750 Combined total value = 65,068,818,750
Strike 240 has a total call value of 56,500,762,500 versus a total put value of 14,458,275,000 Combined total value = 70,959,037,500
Strike 242.5 has a total call value of 67,086,337,500 versus a total put value of 12,304,012,500 Combined total value = 79,390,350,000
Strike 245 has a total call value of 77,816,700,000 versus a total put value of 10,187,775,000 Combined total value = 88,004,475,000
Strike 247.5 has a total call value of 88,900,256,250 versus a total put value of 8,071,537,500 Combined total value = 96,971,793,750
Strike 250 has a total call value of 100,111,050,000 versus a total put value of 5,955,300,000 Combined total value = 106,066,350,000
Strike 252.5 has a total call value of 112,777,762,500 versus a total put value of 4,466,475,000 Combined total value = 117,244,237,500
Strike 255 has a total call value of 125,532,225,000 versus a total put value of 2,977,650,000 Combined total value = 128,509,875,000
Strike 257.5 has a total call value of 138,447,562,500 versus a total put value of 1,488,825,000 Combined total value = 139,936,387,500
Strike 260 has a total call value of 151,399,462,500 versus a total put value of 0 Combined total value = 151,399,462,500
Strike 262.5 has a total call value of 165,480,412,500 versus a total put value of 0 Combined total value = 165,480,412,500
Strike 265 has a total call value of 179,567,943,750 versus a total put value of 0 Combined total value = 179,567,943,750
Strike 267.5 has a total call value of 193,743,956,250 versus a total put value of 0 Combined total value = 193,743,956,250
Strike 270 has a total call value of 207,919,968,750 versus a total put value of 0 Combined total value = 207,919,968,750
Strike 272.5 has a total call value of 222,466,725,000 versus a total put value of 0 Combined total value = 222,466,725,000
Strike 275 has a total call value of 237,013,481,250 versus a total put value of 0 Combined total value = 237,013,481,250
Strike 277.5 has a total call value of 251,560,237,500 versus a total put value of 0 Combined total value = 251,560,237,500
Strike 280 has a total call value of 266,106,993,750 versus a total put value of 0 Combined total value = 266,106,993,750
Strike 282.5 has a total call value of 280,737,112,500 versus a total put value of 0 Combined total value = 280,737,112,500
Strike 285 has a total call value of 295,367,231,250 versus a total put value of 0 Combined total value = 295,367,231,250
Strike 287.5 has a total call value of 310,025,868,750 versus a total put value of 0 Combined total value = 310,025,868,750
Strike 290 has a total call value of 324,684,506,250 versus a total put value of 0 Combined total value = 324,684,506,250
Strike 292.5 has a total call value of 339,343,143,750 versus a total put value of 0 Combined total value = 339,343,143,750
Strike 295 has a total call value of 354,001,781,250 versus a total put value of 0 Combined total value = 354,001,781,250
Strike 297.5 has a total call value of 368,660,418,750 versus a total put value of 0 Combined total value = 368,660,418,750
Strike 300 has a total call value of 383,319,056,250 versus a total put value of 0 Combined total value = 383,319,056,250
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 465.4 | 450 |
ABB | 5685.75 | 5700 |
ABBOTINDIA | 29799.6 | 29000 |
ABCAPITAL | 169.41 | 177.5 |
ABFRL | 275.6 | 290 |
ACC | 1999.1 | 2000 |
ADANIENSOL | 773.4 | 760 |
ADANIENT | 2338.8 | 2500 |
ADANIGREEN | 989.5 | 1000 |
ADANIPORTS | 1146.1 | 1140 |
ALKEM | 5151.35 | 5100 |
AMBUJACEM | 512.75 | 520 |
ANGELONE | 2412.8 | 2400 |
APLAPOLLO | 1427.85 | 1500 |
APOLLOHOSP | 6790.55 | 6900 |
APOLLOTYRE | 426.15 | 430 |
ASHOKLEY | 212.05 | 212.5 |
ASIANPAINT | 2271 | 2300 |
ASTRAL | 1472.15 | 1500 |
ATGL | 629.45 | 630 |
ATUL | 6101.75 | 6200 |
AUBANK | 592.1 | 595 |
AUROPHARMA | 1191.7 | 1200 |
AXISBANK | 1024.1 | 1010 |
BAJAJ-AUTO | 8989.4 | 9000 |
BAJAJFINSV | 1798.35 | 1800 |
BAJFINANCE | 8474.25 | 8200 |
BALKRISIND | 2719.15 | 2760 |
BANDHANBNK | 152.37 | 152.5 |
BANKBARODA | 216.32 | 225 |
BANKINDIA | 106.16 | 109 |
BATAINDIA | 1334.5 | 1350 |
BEL | 277.05 | 280 |
BERGEPAINT | 479.35 | 480 |
BHARATFORG | 1139.45 | 1180 |
BHARTIARTL | 1676.75 | 1660 |
BHEL | 202.84 | 205 |
BIOCON | 386.8 | 380 |
BOSCHLTD | 28045.15 | 30000 |
BPCL | 264.3 | 265 |
BRITANNIA | 4870.5 | 5000 |
BSE | 5726.1 | 5500 |
BSOFT | 534.35 | 540 |
CAMS | 3663.05 | 3700 |
CANBK | 94.06 | 95 |
CANFINHOME | 669.3 | 670 |
CDSL | 1336.2 | 1300 |
CESC | 135.2 | 135 |
CGPOWER | 617.45 | 610 |
CHAMBLFERT | 555.75 | 530 |
CHOLAFIN | 1380.15 | 1340 |
CIPLA | 1472.25 | 1460 |
COALINDIA | 378.25 | 390 |
COFORGE | 8535.85 | 8400 |
COLPAL | 2612.2 | 2700 |
CONCOR | 723.85 | 750 |
COROMANDEL | 1858.2 | 1820 |
CROMPTON | 365.85 | 365 |
CUB | 174.2 | 175 |
CUMMINSIND | 2871.9 | 2900 |
CYIENT | 1524.35 | 1420 |
DABUR | 527.1 | 535 |
DALBHARAT | 1849.75 | 1840 |
DEEPAKNTR | 2350.95 | 2350 |
DELHIVERY | 315.1 | 320 |
DIVISLAB | 6140.55 | 6000 |
DIXON | 15154.65 | 15000 |
DLF | 757.45 | 760 |
DMART | 3743.5 | 3800 |
DRREDDY | 1240.4 | 1220 |
EICHERMOT | 5372.55 | 5350 |
ESCORTS | 3269.7 | 3400 |
EXIDEIND | 377.1 | 380 |
FEDERALBNK | 188.14 | 190 |
GAIL | 171.05 | 177.5 |
GLENMARK | 1540.15 | 1500 |
GMRAIRPORT | 74.53 | 75 |
GMRINFRA | 0 | 76 |
GNFC | 576.65 | 560 |
GODREJCP | 1106.75 | 1130 |
GODREJPROP | 2196.9 | 2300 |
GRANULES | 582.9 | 560 |
GRASIM | 2487.6 | 2500 |
GUJGASLTD | 460.8 | 470 |
HAL | 3818.85 | 3800 |
HAVELLS | 1614.1 | 1600 |
HCLTECH | 1725.65 | 1720 |
HDFCAMC | 3922.35 | 3900 |
HDFCBANK | 1732.75 | 1720 |
HDFCLIFE | 635.7 | 640 |
HEROMOTOCO | 4274.65 | 4250 |
HFCL | 100.54 | 102.5 |
HINDALCO | 607.4 | 600 |
HINDCOPPER | 244.14 | 245 |
HINDPETRO | 342.5 | 350 |
HINDUNILVR | 2363.85 | 2400 |
HUDCO | 206.75 | 210 |
ICICIBANK | 1256.9 | 1260 |
ICICIGI | 1826.95 | 1880 |
ICICIPRULI | 600.05 | 610 |
IDEA | 9.47 | 9 |
IDFCFIRSTB | 64.09 | 63 |
IEX | 182.24 | 180 |
IGL | 198.9 | 200 |
INDHOTEL | 791.8 | 800 |
INDIAMART | 2172.65 | 2200 |
INDIANB | 543.35 | 550 |
INDIGO | 4364.55 | 4400 |
INDUSINDBK | 1079.1 | 1050 |
INDUSTOWER | 363.3 | 360 |
INFY | 1903.65 | 1900 |
IOC | 125.11 | 130 |
IPCALAB | 1507.25 | 1500 |
IRB | 53.21 | 54 |
IRCTC | 774.1 | 800 |
IRFC | 133.43 | 135 |
ITC | 430.85 | 435 |
JINDALSTEL | 844.55 | 840 |
JIOFIN | 249.45 | 250 |
JKCEMENT | 4879.7 | 4850 |
JSL | 642.1 | 650 |
JSWENERGY | 484.65 | 480 |
JSWSTEEL | 980.75 | 960 |
JUBLFOOD | 688.4 | 710 |
KALYANKJIL | 539.4 | 520 |
KEI | 3912.25 | 4000 |
KOTAKBANK | 1929.25 | 1900 |
KPITTECH | 1447.8 | 1400 |
LALPATHLAB | 2811.8 | 2800 |
LAURUSLABS | 641.35 | 600 |
LICHSGFIN | 578.2 | 580 |
LICI | 816.1 | 840 |
LODHA | 1238.8 | 1200 |
LT | 3336.9 | 3450 |
LTF | 149.21 | 150 |
LTIM | 5956.6 | 5900 |
LTTS | 5597.8 | 5400 |
LUPIN | 2201.15 | 2140 |
M&M | 3198.45 | 3150 |
M&MFIN | 297.7 | 290 |
MANAPPURAM | 208.64 | 200 |
MARICO | 649.25 | 660 |
MARUTI | 13049.5 | 12800 |
MAXHEALTH | 1143.2 | 1140 |
MCX | 6001.75 | 6000 |
METROPOLIS | 1839.3 | 1800 |
MFSL | 1112.55 | 1120 |
MGL | 1359.5 | 1340 |
MOTHERSON | 138.07 | 140 |
MPHASIS | 2868.5 | 2850 |
MRF | 112875.1 | 113500 |
MUTHOOTFIN | 2244.55 | 2200 |
NATIONALUM | 200.49 | 200 |
NAUKRI | 7860.1 | 7900 |
NAVINFLUOR | 4221.45 | 4200 |
NBCC | 92.48 | 95 |
NCC | 207.3 | 215 |
NESTLEIND | 2225.1 | 2280 |
NHPC | 77.43 | 78 |
NMDC | 66.66 | 67 |
NTPC | 316.95 | 320 |
NYKAA | 173.46 | 172.5 |
OBEROIRLTY | 1824.85 | 1800 |
OFSS | 9452.7 | 9500 |
OIL | 424.8 | 420 |
ONGC | 248.9 | 250 |
PAGEIND | 42983.05 | 44000 |
PAYTM | 809.8 | 800 |
PEL | 1034.9 | 1080 |
PERSISTENT | 6254.1 | 6100 |
PETRONET | 315.45 | 310 |
PFC | 409.65 | 420 |
PHOENIXLTD | 1643.75 | 1700 |
PIDILITIND | 2870.6 | 2900 |
PIIND | 3543.85 | 3600 |
PNB | 99.27 | 100 |
POLICYBZR | 1725.4 | 1700 |
POLYCAB | 5869.7 | 6000 |
POONAWALLA | 316.7 | 310 |
POWERGRID | 278.15 | 285 |
PRESTIGE | 1347.7 | 1400 |
PVRINOX | 1088.35 | 1100 |
RAMCOCEM | 894.8 | 890 |
RBLBANK | 169.5 | 167.5 |
RECLTD | 441.2 | 440 |
RELIANCE | 1266.7 | 1280 |
SAIL | 110.32 | 110 |
SBICARD | 815.55 | 800 |
SBILIFE | 1470.95 | 1460 |
SBIN | 737.2 | 760 |
SHREECEM | 28249.1 | 28000 |
SHRIRAMFIN | 559.55 | 560 |
SIEMENS | 5505.5 | 5600 |
SJVN | 95.39 | 95 |
SOLARINDS | 9085.8 | 9500 |
SONACOMS | 529.6 | 520 |
SRF | 2879.95 | 2820 |
SUNPHARMA | 1749.8 | 1740 |
SUNTV | 631.65 | 630 |
SUPREMEIND | 4020 | 4000 |
SYNGENE | 744.85 | 750 |
TATACHEM | 931.4 | 960 |
TATACOMM | 1605.8 | 1600 |
TATACONSUM | 1021.2 | 1020 |
TATAELXSI | 6436.6 | 6400 |
TATAMOTORS | 706.75 | 720 |
TATAPOWER | 367.1 | 375 |
TATASTEEL | 138.31 | 138 |
TCS | 4029.4 | 4100 |
TECHM | 1692.1 | 1680 |
TIINDIA | 2909.85 | 3000 |
TITAN | 3424.8 | 3500 |
TORNTPHARM | 3258.6 | 3200 |
TORNTPOWER | 1407.3 | 1360 |
TRENT | 5454.4 | 5600 |
TVSMOTOR | 2605.65 | 2580 |
UBL | 2048.65 | 2100 |
ULTRACEMCO | 11640.6 | 11500 |
UNIONBANK | 117.85 | 116 |
UNITDSPR | 1427.5 | 1460 |
UPL | 641.35 | 620 |
VBL | 553.7 | 550 |
VEDL | 455.8 | 450 |
VOLTAS | 1383.25 | 1360 |
WIPRO | 318 | 310 |
YESBANK | 19.12 | 19 |
ZOMATO | 233.9 | 230 |
ZYDUSLIFE | 994.15 | 1000 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.