`
Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda
205.52 3.12 (1.54%)

Option Chain for BANKBARODA

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 26.70 0.00 165 0.00 0.10 52.29 1 0 106 -0.01
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 80.25 0.00 170 -0.10 0.15 48.94 31 -20 164 -0.02
- 0 0 0 - 52.45 0.00 172.5 -0.15 0.15 45.73 31 -1 90 -0.02
0.00 0 0 0 0.00 28.30 0.00 175 -0.15 0.20 44.65 15 -2 147 -0.03
0.00 0 0 0 0.00 20.45 0.00 177.5 0.00 0.40 0.00 0 -16 0 0.00
0.95 42 -1 4 43.87 26.30 1.85 180 -0.15 0.30 41.11 324 -92 507 -0.04
0.00 0 0 0 0.00 21.65 0.00 182.5 -0.25 0.35 38.90 85 -16 157 -0.05
0.85 74 -2 4 55.44 22.70 3.95 185 -0.30 0.45 37.41 200 -31 389 -0.07
0.93 53 2 18 32.46 18.80 2.25 187.5 -0.35 0.60 36.25 169 -40 130 -0.09
0.91 149 -5 102 31.20 16.45 2.05 190 -0.40 0.80 35.12 804 69 1,262 -0.11
0.88 44 -5 94 30.54 14.20 1.90 192.5 -0.65 0.95 32.73 463 -43 194 -0.14
0.86 233 -21 196 26.82 11.75 1.55 195 -0.70 1.30 31.85 1,271 -219 1,084 -0.18
0.78 194 -1 158 28.36 9.90 1.60 197.5 -0.90 1.75 30.90 609 -34 308 -0.23
0.73 703 -101 1,080 25.54 7.70 1.10 200 -1.05 2.35 30.06 1,609 35 1,062 -0.30
0.64 290 -26 719 25.66 6.05 1.00 202.5 -1.20 3.10 29.14 985 97 475 -0.37
0.55 1,221 34 3,210 25.57 4.60 0.80 205 -1.45 4.15 28.93 2,293 169 818 -0.45
0.45 749 168 2,147 25.54 3.40 0.65 207.5 -1.55 5.45 28.95 1,742 74 427 -0.54
0.36 2,590 749 4,918 25.28 2.40 0.40 210 -1.75 7.00 29.26 619 49 892 -0.62
0.28 481 36 650 25.57 1.70 0.30 212.5 -2.00 8.70 29.31 153 -2 127 -0.70
0.20 1,148 27 1,008 25.62 1.15 0.15 215 -2.15 10.70 30.38 115 -8 237 -0.75
0.15 483 131 554 26.17 0.80 0.10 217.5 -2.20 12.80 31.34 69 1 91 -0.80
0.11 1,293 -15 1,035 27.34 0.60 0.10 220 -2.35 15.00 32.38 182 6 895 -0.84
0.08 235 -28 377 27.63 0.40 0.00 222.5 -2.75 17.05 30.66 34 9 54 -0.90
0.06 463 17 148 28.70 0.30 0.00 225 -2.30 19.75 36.65 30 1 127 -0.88
0.06 134 18 47 31.46 0.30 0.05 227.5 -1.05 21.70 24.62 6 1 21 -0.98
0.04 553 2 141 31.59 0.20 0.00 230 -3.30 24.20 33.69 12 -3 475 -0.95
0.02 69 -2 7 30.38 0.10 0.00 232.5 0.00 18.45 - 0 0 0 -
0.03 203 -8 37 34.75 0.15 0.00 235 0.00 30.00 0.00 0 0 0 0.00
0.02 8 0 7 34.96 0.10 0.00 237.5 -1.50 29.50 - 1 0 1 -
0.01 630 3 16 33.61 0.05 -0.05 240 -2.15 34.00 37.89 1 0 822 -0.98
0.00 0 0 0 0.00 7.60 0.00 242.5 0.00 25.00 0.00 0 0 0 0.00
0.01 32 0 1 37.77 0.05 -0.05 245 1.40 40.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.25 0.00 247.5 0.00 28.60 0.00 0 0 0 0.00
0.01 518 0 3 41.44 0.05 0.00 250 0.00 46.70 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.60 0.00 255 0.00 49.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 260 -0.85 54.15 - 96 39 1,151 -
12,592 12,213
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.