BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.2 | 0 | 31.59 | 141 | 2 | 553 | |||
| 12 Mar | 202.40 | 0.2 | -0.05 | 33.41 | 73 | -10 | 551 | |||
| 11 Mar | 202.56 | 0.25 | -0.05 | 33.47 | 160 | 17 | 566 | |||
| 10 Mar | 204.03 | 0.25 | -0.15 | 30.99 | 365 | -72 | 556 | |||
| 7 Mar | 205.90 | 0.35 | -0.2 | 28.67 | 224 | -19 | 628 | |||
|
|
||||||||||
| 6 Mar | 207.16 | 0.6 | 0.1 | 30.02 | 601 | 59 | 636 | |||
| 5 Mar | 205.22 | 0.5 | 0.25 | 30.17 | 360 | 6 | 579 | |||
| 4 Mar | 195.92 | 0.25 | 0.05 | 34.10 | 313 | -119 | 572 | |||
| 3 Mar | 195.91 | 0.2 | -0.1 | 32.01 | 164 | -12 | 692 | |||
| 28 Feb | 197.07 | 0.35 | -0.15 | 32.00 | 584 | -10 | 710 | |||
| 27 Feb | 203.18 | 0.55 | -0.2 | 29.52 | 555 | 162 | 720 | |||
| 26 Feb | 204.39 | 0.75 | -0.5 | 28.70 | 484 | 146 | 558 | |||
| 25 Feb | 204.77 | 0.75 | -0.5 | 28.70 | 484 | 146 | 558 | |||
| 24 Feb | 208.63 | 1.15 | -0.5 | 27.10 | 276 | 65 | 412 | |||
| 21 Feb | 210.27 | 1.6 | -0.6 | 27.35 | 313 | 81 | 346 | |||
| 20 Feb | 213.57 | 2.15 | 0.15 | 26.47 | 248 | 108 | 265 | |||
| 19 Feb | 208.89 | 2 | 0.15 | 30.32 | 103 | 19 | 158 | |||
| 18 Feb | 206.09 | 1.85 | -0.2 | 32.22 | 65 | 2 | 139 | |||
| 17 Feb | 206.96 | 2.05 | -0.15 | 31.00 | 82 | 16 | 138 | |||
| 14 Feb | 205.16 | 2.05 | -1.2 | 32.01 | 118 | 9 | 123 | |||
| 13 Feb | 210.80 | 3.25 | -0.5 | 31.33 | 48 | 12 | 114 | |||
| 12 Feb | 212.54 | 3.75 | 0.25 | 31.04 | 97 | 20 | 103 | |||
| 11 Feb | 210.78 | 3.4 | -1.15 | 31.14 | 76 | 6 | 83 | |||
| 10 Feb | 215.23 | 4.55 | -0.4 | 30.07 | 63 | 18 | 77 | |||
| 7 Feb | 216.32 | 4.95 | -1.4 | 29.21 | 12 | 0 | 58 | |||
| 6 Feb | 219.71 | 6.35 | -0.4 | 28.83 | 16 | -2 | 57 | |||
| 5 Feb | 220.02 | 6.7 | 1.75 | 29.64 | 50 | 2 | 59 | |||
| 4 Feb | 212.89 | 5.05 | 1 | 31.91 | 21 | 7 | 58 | |||
| 3 Feb | 207.99 | 4.05 | -0.6 | 33.77 | 35 | 6 | 54 | |||
| 1 Feb | 210.84 | 4.65 | -1.35 | 31.78 | 52 | 5 | 50 | |||
| 31 Jan | 213.39 | 6 | -5 | 33.24 | 66 | 40 | 43 | |||
| 30 Jan | 222.39 | 11 | -5 | 36.92 | 1 | 0 | 2 | |||
| 28 Jan | 221.76 | 16 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 16 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 229.16 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 229.61 | 16 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Jan | 232.12 | 16 | -15.55 | 33.34 | 2 | 1 | 1 | |||
| 16 Jan | 228.85 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 31.55 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 31.55 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 31.55 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 31.55 | 31.55 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 230 expiring on 27MAR2025
Delta for 230 CE is 0.04
Historical price for 230 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.59, the open interest changed by 2 which increased total open position to 553
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by -10 which decreased total open position to 551
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 17 which increased total open position to 566
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 30.99, the open interest changed by -72 which decreased total open position to 556
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 28.67, the open interest changed by -19 which decreased total open position to 628
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 30.02, the open interest changed by 59 which increased total open position to 636
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 579
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.10, the open interest changed by -119 which decreased total open position to 572
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by -12 which decreased total open position to 692
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by -10 which decreased total open position to 710
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 29.52, the open interest changed by 162 which increased total open position to 720
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.70, the open interest changed by 146 which increased total open position to 558
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.70, the open interest changed by 146 which increased total open position to 558
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 27.10, the open interest changed by 65 which increased total open position to 412
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 27.35, the open interest changed by 81 which increased total open position to 346
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 26.47, the open interest changed by 108 which increased total open position to 265
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 30.32, the open interest changed by 19 which increased total open position to 158
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 139
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 31.00, the open interest changed by 16 which increased total open position to 138
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 2.05, which was -1.2 lower than the previous day. The implied volatity was 32.01, the open interest changed by 9 which increased total open position to 123
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by 12 which increased total open position to 114
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 31.04, the open interest changed by 20 which increased total open position to 103
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 83
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 4.55, which was -0.4 lower than the previous day. The implied volatity was 30.07, the open interest changed by 18 which increased total open position to 77
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 4.95, which was -1.4 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 58
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 6.35, which was -0.4 lower than the previous day. The implied volatity was 28.83, the open interest changed by -2 which decreased total open position to 57
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 6.7, which was 1.75 higher than the previous day. The implied volatity was 29.64, the open interest changed by 2 which increased total open position to 59
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 5.05, which was 1 higher than the previous day. The implied volatity was 31.91, the open interest changed by 7 which increased total open position to 58
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 4.05, which was -0.6 lower than the previous day. The implied volatity was 33.77, the open interest changed by 6 which increased total open position to 54
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 31.78, the open interest changed by 5 which increased total open position to 50
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was 33.24, the open interest changed by 40 which increased total open position to 43
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 11, which was -5 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 2
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKBARODA was trading at 229.61. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Jan BANKBARODA was trading at 232.12. The strike last trading price was 16, which was -15.55 lower than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 1
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 31.55, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.04
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 24.2 | -3.3 | 33.69 | 12 | -3 | 475 |
| 12 Mar | 202.40 | 27.5 | 1.5 | 47.31 | 4 | -1 | 476 |
| 11 Mar | 202.56 | 26 | -0.5 | - | 20 | 15 | 477 |
| 10 Mar | 204.03 | 26.5 | 2.75 | 48.89 | 21 | -2 | 463 |
| 7 Mar | 205.90 | 23.55 | 1.05 | 30.55 | 13 | -3 | 465 |
| 6 Mar | 207.16 | 22.5 | -1.85 | 33.09 | 72 | -9 | 469 |
| 5 Mar | 205.22 | 24.4 | -8.85 | 33.68 | 186 | -45 | 478 |
| 4 Mar | 195.92 | 33.25 | 0.75 | 37.19 | 296 | -237 | 525 |
| 3 Mar | 195.91 | 32.5 | 1 | - | 14 | -1 | 762 |
| 28 Feb | 197.07 | 31.5 | 5.65 | 35.55 | 61 | -12 | 763 |
| 27 Feb | 203.18 | 26.75 | 2.4 | 33.33 | 312 | 32 | 775 |
| 26 Feb | 204.39 | 24.35 | 3.7 | 27.39 | 214 | 155 | 742 |
| 25 Feb | 204.77 | 24.35 | 3.7 | 27.39 | 214 | 154 | 742 |
| 24 Feb | 208.63 | 20.55 | 0.8 | 28.49 | 134 | 109 | 588 |
| 21 Feb | 210.27 | 19.7 | 2.6 | 29.23 | 85 | 73 | 478 |
| 20 Feb | 213.57 | 17.25 | -4.1 | 29.16 | 462 | 387 | 405 |
| 19 Feb | 208.89 | 21.4 | -2.7 | 32.66 | 5 | 2 | 16 |
| 18 Feb | 206.09 | 24.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 206.96 | 24.1 | 0 | 0.00 | 0 | -1 | 0 |
| 14 Feb | 205.16 | 24.1 | 1.1 | 29.83 | 3 | 0 | 15 |
| 13 Feb | 210.80 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 212.54 | 23 | 2 | 47.95 | 1 | 0 | 15 |
| 11 Feb | 210.78 | 21 | 6 | 35.73 | 2 | 0 | 15 |
| 10 Feb | 215.23 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 216.32 | 15 | 0 | 0.00 | 0 | -1 | 0 |
| 6 Feb | 219.71 | 15 | -4.6 | 34.29 | 1 | 0 | 16 |
| 5 Feb | 220.02 | 19.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 212.89 | 19.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 207.99 | 19.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 210.84 | 19.6 | -1.6 | 29.74 | 8 | 0 | 16 |
| 31 Jan | 213.39 | 21.2 | 11.7 | 40.45 | 11 | 7 | 14 |
| 30 Jan | 222.39 | 9.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 221.76 | 9.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 219.62 | 9.5 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 229.16 | 9.5 | -1.50 | 28.85 | 1 | 0 | 6 |
| 21 Jan | 229.61 | 11 | 1.35 | 33.37 | 6 | 2 | 4 |
| 20 Jan | 232.12 | 9.65 | -1.05 | 31.72 | 2 | 0 | 0 |
| 16 Jan | 228.85 | 10.7 | 0.00 | 1.15 | 0 | 0 | 0 |
| 15 Jan | 222.02 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 223.72 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 217.69 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 225.40 | 10.7 | 0.00 | 0.76 | 0 | 0 | 0 |
| 9 Jan | 231.04 | 10.7 | 0.00 | 1.96 | 0 | 0 | 0 |
| 8 Jan | 232.95 | 10.7 | 0.00 | 1.89 | 0 | 0 | 0 |
| 7 Jan | 232.46 | 10.7 | 0.00 | 2.13 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 10.7 | 0.00 | 0.90 | 0 | 0 | 0 |
| 3 Jan | 241.64 | 10.7 | 0.00 | 4.55 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 10.7 | 0.00 | 4.10 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 10.7 | 0.00 | 4.53 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 10.7 | 0.00 | 4.26 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 10.7 | 4.37 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 230 expiring on 27MAR2025
Delta for 230 PE is -0.95
Historical price for 230 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 24.2, which was -3.3 lower than the previous day. The implied volatity was 33.69, the open interest changed by -3 which decreased total open position to 475
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 27.5, which was 1.5 higher than the previous day. The implied volatity was 47.31, the open interest changed by -1 which decreased total open position to 476
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 26, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 477
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 26.5, which was 2.75 higher than the previous day. The implied volatity was 48.89, the open interest changed by -2 which decreased total open position to 463
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 23.55, which was 1.05 higher than the previous day. The implied volatity was 30.55, the open interest changed by -3 which decreased total open position to 465
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 22.5, which was -1.85 lower than the previous day. The implied volatity was 33.09, the open interest changed by -9 which decreased total open position to 469
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 24.4, which was -8.85 lower than the previous day. The implied volatity was 33.68, the open interest changed by -45 which decreased total open position to 478
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 33.25, which was 0.75 higher than the previous day. The implied volatity was 37.19, the open interest changed by -237 which decreased total open position to 525
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 32.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 762
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 31.5, which was 5.65 higher than the previous day. The implied volatity was 35.55, the open interest changed by -12 which decreased total open position to 763
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 26.75, which was 2.4 higher than the previous day. The implied volatity was 33.33, the open interest changed by 32 which increased total open position to 775
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 24.35, which was 3.7 higher than the previous day. The implied volatity was 27.39, the open interest changed by 155 which increased total open position to 742
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 24.35, which was 3.7 higher than the previous day. The implied volatity was 27.39, the open interest changed by 154 which increased total open position to 742
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 20.55, which was 0.8 higher than the previous day. The implied volatity was 28.49, the open interest changed by 109 which increased total open position to 588
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 19.7, which was 2.6 higher than the previous day. The implied volatity was 29.23, the open interest changed by 73 which increased total open position to 478
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 17.25, which was -4.1 lower than the previous day. The implied volatity was 29.16, the open interest changed by 387 which increased total open position to 405
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 21.4, which was -2.7 lower than the previous day. The implied volatity was 32.66, the open interest changed by 2 which increased total open position to 16
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 24.1, which was 1.1 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 15
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 23, which was 2 higher than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 21, which was 6 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 15
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 15, which was -4.6 lower than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 16
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 19.6, which was -1.6 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 16
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 21.2, which was 11.7 higher than the previous day. The implied volatity was 40.45, the open interest changed by 7 which increased total open position to 14
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 6
On 21 Jan BANKBARODA was trading at 229.61. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was 33.37, the open interest changed by 2 which increased total open position to 4
On 20 Jan BANKBARODA was trading at 232.12. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
