BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 202.40 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 202.56 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 204.03 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 205.90 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 207.16 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 205.22 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 195.92 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 195.91 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 197.07 | 7.6 | 0 | 20.21 | 0 | 0 | 0 | |||
| 27 Feb | 203.18 | 7.6 | 0 | 17.35 | 0 | 0 | 0 | |||
| 26 Feb | 204.39 | 7.6 | 0 | 16.27 | 0 | 0 | 0 | |||
| 25 Feb | 204.77 | 7.6 | 0 | 16.27 | 0 | 0 | 0 | |||
| 24 Feb | 208.63 | 7.6 | 0 | 13.82 | 0 | 0 | 0 | |||
| 21 Feb | 210.27 | 7.6 | 0 | 12.56 | 0 | 0 | 0 | |||
| 20 Feb | 213.57 | 7.6 | 0 | 11.28 | 0 | 0 | 0 | |||
| 19 Feb | 208.89 | 7.6 | 0 | 12.75 | 0 | 0 | 0 | |||
| 18 Feb | 206.09 | 7.6 | 0 | 13.60 | 0 | 0 | 0 | |||
| 17 Feb | 206.96 | 7.6 | 0 | 12.87 | 0 | 0 | 0 | |||
| 14 Feb | 205.16 | 7.6 | 0 | 13.17 | 0 | 0 | 0 | |||
| 13 Feb | 210.80 | 7.6 | 0 | 11.17 | 0 | 0 | 0 | |||
| 12 Feb | 212.54 | 7.6 | 0 | 10.40 | 0 | 0 | 0 | |||
| 11 Feb | 210.78 | 7.6 | 0 | 10.94 | 0 | 0 | 0 | |||
| 10 Feb | 215.23 | 7.6 | 0 | 8.60 | 0 | 0 | 0 | |||
| 7 Feb | 216.32 | 7.6 | 0 | 7.98 | 0 | 0 | 0 | |||
| 6 Feb | 219.71 | 7.6 | 0 | 6.80 | 0 | 0 | 0 | |||
| 5 Feb | 220.02 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 212.89 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 210.84 | 7.6 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of Baroda - strike price 242.5 expiring on 27MAR2025
Delta for 242.5 CE is 0.00
Historical price for 242.5 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 242.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 202.40 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 202.56 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 204.03 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 205.90 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 207.16 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 205.22 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 195.92 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 195.91 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 197.07 | 25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 203.18 | 25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 204.39 | 25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 204.77 | 25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 208.63 | 25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 210.27 | 25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 213.57 | 25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 208.89 | 25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 206.09 | 25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 206.96 | 25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 205.16 | 25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 210.80 | 25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 212.54 | 25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 210.78 | 25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 215.23 | 25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 216.32 | 25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 219.71 | 25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 220.02 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 212.89 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 210.84 | 25 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 242.5 expiring on 27MAR2025
Delta for 242.5 PE is 0.00
Historical price for 242.5 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
