[--[65.84.65.76]--]
AMBUJACEM
AMBUJA CEMENTS LTD

617.6 11.70 (1.93%)


Strike  500  has a total call value of 0  versus a total put value of  38,891,700,000 Combined total value = 38,891,700,000

Strike  505  has a total call value of 9,900,000  versus a total put value of  36,273,600,000 Combined total value = 36,283,500,000

Strike  510  has a total call value of 19,800,000  versus a total put value of  33,655,500,000 Combined total value = 33,675,300,000

Strike  515  has a total call value of 29,700,000  versus a total put value of  31,037,400,000 Combined total value = 31,067,100,000

Strike  520  has a total call value of 39,600,000  versus a total put value of  28,419,300,000 Combined total value = 28,458,900,000

Strike  525  has a total call value of 49,500,000  versus a total put value of  25,893,000,000 Combined total value = 25,942,500,000

Strike  530  has a total call value of 59,400,000  versus a total put value of  23,366,700,000 Combined total value = 23,426,100,000

Strike  535  has a total call value of 69,300,000  versus a total put value of  20,862,900,000 Combined total value = 20,932,200,000

Strike  540  has a total call value of 79,200,000  versus a total put value of  18,368,100,000 Combined total value = 18,447,300,000

Strike  545  has a total call value of 89,100,000  versus a total put value of  16,038,900,000 Combined total value = 16,128,000,000

Strike  550  has a total call value of 99,000,000  versus a total put value of  13,734,000,000 Combined total value = 13,833,000,000

Strike  555  has a total call value of 198,900,000  versus a total put value of  12,147,300,000 Combined total value = 12,346,200,000

Strike  560  has a total call value of 298,800,000  versus a total put value of  10,573,200,000 Combined total value = 10,872,000,000

Strike  565  has a total call value of 546,300,000  versus a total put value of  9,188,100,000 Combined total value = 9,734,400,000

Strike  570  has a total call value of 793,800,000  versus a total put value of  7,812,900,000 Combined total value = 8,606,700,000

Strike  575  has a total call value of 1,052,100,000  versus a total put value of  6,570,900,000 Combined total value = 7,623,000,000

Strike  580  has a total call value of 1,313,100,000  versus a total put value of  5,353,200,000 Combined total value = 6,666,300,000

Strike  585  has a total call value of 1,648,800,000  versus a total put value of  4,282,200,000 Combined total value = 5,931,000,000

Strike  590  has a total call value of 1,989,900,000  versus a total put value of  3,233,700,000 Combined total value = 5,223,600,000

Strike  595  has a total call value of 2,407,500,000  versus a total put value of  2,316,600,000 Combined total value = 4,724,100,000

Strike  600  has a total call value of 2,844,000,000  versus a total put value of  1,423,800,000 Combined total value = 4,267,800,000

Strike  605  has a total call value of 3,744,000,000  versus a total put value of  990,900,000 Combined total value = 4,734,900,000

Strike  610  has a total call value of 4,715,100,000  versus a total put value of  688,500,000 Combined total value = 5,403,600,000

Strike  615  has a total call value of 6,084,900,000  versus a total put value of  488,700,000 Combined total value = 6,573,600,000

Strike  620  has a total call value of 7,696,800,000  versus a total put value of  331,200,000 Combined total value = 8,028,000,000

Strike  625  has a total call value of 10,058,400,000  versus a total put value of  262,800,000 Combined total value = 10,321,200,000

Strike  630  has a total call value of 12,487,500,000  versus a total put value of  205,200,000 Combined total value = 12,692,700,000

Strike  635  has a total call value of 15,434,100,000  versus a total put value of  152,100,000 Combined total value = 15,586,200,000

Strike  640  has a total call value of 18,413,100,000  versus a total put value of  100,800,000 Combined total value = 18,513,900,000

Strike  645  has a total call value of 21,903,300,000  versus a total put value of  58,500,000 Combined total value = 21,961,800,000

Strike  650  has a total call value of 25,426,800,000  versus a total put value of  18,000,000 Combined total value = 25,444,800,000

Strike  655  has a total call value of 30,102,300,000  versus a total put value of  7,200,000 Combined total value = 30,109,500,000

Strike  660  has a total call value of 34,830,900,000  versus a total put value of  0 Combined total value = 34,830,900,000

Strike  665  has a total call value of 39,976,200,000  versus a total put value of  0 Combined total value = 39,976,200,000

Strike  670  has a total call value of 45,135,900,000  versus a total put value of  0 Combined total value = 45,135,900,000

Strike  675  has a total call value of 50,550,300,000  versus a total put value of  0 Combined total value = 50,550,300,000

Strike  680  has a total call value of 55,964,700,000  versus a total put value of  0 Combined total value = 55,964,700,000

Strike  685  has a total call value of 61,735,500,000  versus a total put value of  0 Combined total value = 61,735,500,000

Strike  690  has a total call value of 67,506,300,000  versus a total put value of  0 Combined total value = 67,506,300,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.