AMBUJACEM
Ambuja Cements Ltd
623.25
-8.60 (-1.36%)
Option Chain for AMBUJACEM
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 100 | 0.00 | 520 | 0.10 | 0.8 | 64,800 | 1,800 | 2,89,800 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.55 | 0.00 | 540 | 0.30 | 1.5 | 1,39,500 | 41,400 | 2,77,200 |
| 0 | 0 | 0 | 73.85 | 0.00 | 550 | 0.25 | 1.85 | 1,19,700 | -14,400 | 7,23,600 |
| 34,200 | 0 | 1,800 | 66.05 | -0.15 | 560 | 0.40 | 2.45 | 1,09,800 | -9,000 | 6,78,600 |
| 0 | -900 | 0 | 68.4 | 0.00 | 570 | 0.50 | 3 | 1,10,700 | -3,600 | 3,84,300 |
| 21,600 | -1,800 | 8,100 | 51.25 | -8.05 | 580 | 0.70 | 3.85 | 5,84,100 | -1,800 | 15,75,000 |
| 9,900 | 0 | 2,700 | 46.35 | -3.60 | 590 | 0.70 | 4.55 | 2,34,000 | -9,900 | 3,88,800 |
| 3,76,200 | 1,800 | 2,99,700 | 33.6 | -5.20 | 600 | 1.00 | 6.1 | 12,67,200 | -87,300 | 14,09,400 |
| 3,09,600 | -14,400 | 91,800 | 25.7 | -4.30 | 610 | 1.40 | 8.15 | 7,38,900 | -71,100 | 8,20,800 |
| 17,66,700 | -2,700 | 13,98,600 | 18.95 | -3.60 | 620 | 2.10 | 11.25 | 27,67,500 | -2,21,400 | 17,56,800 |
| 12,65,400 | 62,100 | 24,27,300 | 13.75 | -3.15 | 630 | 2.75 | 16.05 | 6,97,500 | 0 | 7,17,300 |
| 14,74,200 | -63,900 | 21,43,800 | 9.75 | -2.45 | 640 | 3.15 | 21.7 | 5,11,200 | 73,800 | 6,30,900 |
| 18,08,100 | 13,500 | 21,80,700 | 6.75 | -1.85 | 650 | 4.30 | 28.95 | 1,61,100 | 900 | 7,77,600 |
|
|
||||||||||
| 8,93,700 | 30,600 | 13,15,800 | 4.7 | -1.30 | 660 | 5.95 | 37 | 52,200 | -15,300 | 2,50,200 |
| 4,88,700 | -15,300 | 5,62,500 | 3.45 | -0.80 | 670 | 4.25 | 43.25 | 7,200 | 2,700 | 61,200 |
| 4,46,400 | 26,100 | 3,60,000 | 2.4 | -0.65 | 680 | 8.55 | 55.6 | 16,200 | -900 | 2,47,500 |
| 1,10,700 | -8,100 | 78,300 | 1.8 | -0.40 | 690 | 0.00 | 56.85 | 0 | -2,700 | 0 |
| 10,77,300 | 34,200 | 5,24,700 | 1.45 | -0.20 | 700 | 4.75 | 71.4 | 900 | 0 | 1,75,500 |
| 67,500 | -13,500 | 71,100 | 1.15 | -0.10 | 710 | 0.00 | 66.35 | 0 | 0 | 0 |
| 1,96,200 | 3,600 | 47,700 | 0.85 | -0.15 | 720 | 0.00 | 90.8 | 0 | 0 | 0 |
| 15,300 | 0 | 4,500 | 0.7 | -0.40 | 730 | 0.00 | 79 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.9 | 0.00 | 740 | 0.00 | 104.1 | 0 | 0 | 0 |
| 1,37,700 | 900 | 13,500 | 0.45 | -0.10 | 750 | 0.00 | 120 | 0 | 0 | 0 |
| 1,04,99,400 | 1,11,64,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.