`
Related Pages for AMBUJACEM
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd
547.95 -0.84 (-0.15%)

Back to Option Chain

Historical option data for AMBUJACEM

27 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
AMBUJACEM 30JAN2025 450 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 547.95 79.6 0.00 0.00 0 0 0
26 Dec 548.80 79.6 0.00 0.00 0 0 0
24 Dec 543.10 79.6 0.00 0.00 0 0 0
23 Dec 550.65 79.6 0.00 0.00 0 0 0
10 Dec 573.50 79.6 0.00 0.00 0 0 0
9 Dec 571.30 79.6 0.00 0 0 0

For Ambuja Cements Ltd - strike price 450 expiring on 30JAN2025

Delta for 450 CE is 0.00

Historical price for 450 CE is as follows

On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 450 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 547.95 10.95 0.00 0.00 0 0 0
26 Dec 548.80 10.95 0.00 0.00 0 0 0
24 Dec 543.10 10.95 0.00 0.00 0 0 0
23 Dec 550.65 10.95 0.00 0.00 0 0 0
10 Dec 573.50 10.95 0.00 0.00 0 0 0
9 Dec 571.30 10.95 0.00 0 0 0

For Ambuja Cements Ltd - strike price 450 expiring on 30JAN2025

Delta for 450 PE is 0.00

Historical price for 450 PE is as follows

On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0