`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

3135.4 -13.60 (-0.43%)

Max pain for PIDILITIND

04 Dec 2024 09:13 AM IST

Max Pain for PIDILITIND is 2800  



Strike  2800  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2820  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2840  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2860  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2880  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2900  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2920  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2940  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2960  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  2980  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3000  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3020  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3040  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3060  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3080  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3100  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3120  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3140  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3160  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3180  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3200  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3220  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3240  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3260  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3280  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3300  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3320  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3340  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3360  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3380  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  3400  has a total call value of 0  versus a total put value of  0 Combined total value = 0


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 447.3 400
ABB 7609.5 7100
ABBOTINDIA 28394.15 27500
ABCAPITAL 199.07 240
ABFRL 319.6 295
ACC 2287.4 2200
ADANIENSOL 810.85 740
ADANIENT 2519.25 3400
ADANIGREEN 1292.7 1240
ADANIPORTS 1293.1 1220
ALKEM 5675.35 5200
AMBUJACEM 567.85 400
ANGELONE 3070.8 3000
APLAPOLLO 1563.9 1480
APOLLOHOSP 7190 7000
APOLLOTYRE 521.45 460
ASHOKLEY 233.83 230
ASIANPAINT 2474.75 2380
ASTRAL 1850.95 1760
ATGL 768.05 920
ATUL 7427.65 7000
AUBANK 596.1 600
AUROPHARMA 1263.2 1540
AXISBANK 1164.95 1110
BAJAJ-AUTO 9180 8100
BAJAJFINSV 1613.8 1520
BAJFINANCE 6691.65 6300
BALKRISIND 2847.95 2650
BANDHANBNK 175 167.5
BANKBARODA 255 300
BANKINDIA 114.86 100
BATAINDIA 1426.2 1470
BEL 318.3 220
BERGEPAINT 482.35 460
BHARATFORG 1361.55 1280
BHARTIARTL 1614.65 1540
BHEL 254 230
BIOCON 372 375
BOSCHLTD 34899.55 32500
BPCL 294 270
BRITANNIA 4917.15 4500
BSE 4536.35 4500
BSOFT 602.05 560
CAMS 5117.95 4700
CANBK 105.87 90
CANFINHOME 834.05 810
CDSL 1669.8 1580
CESC 184.99 165
CGPOWER 761.6 760
CHAMBLFERT 527.4 480
CHOLAFIN 1265.05 1180
CIPLA 1528.55 1440
COALINDIA 422.4 419.25
COFORGE 8698.55 8300
COLPAL 2892.35 3500
CONCOR 842.3 800
COROMANDEL 1782.25 1700
CROMPTON 407.55 385
CUB 183.45 140
CUMMINSIND 3536.65 3300
CYIENT 1892 1780
DABUR 523.55 470
DALBHARAT 1923.35 1740
DEEPAKNTR 2646.2 2450
DELHIVERY 338.8 315
DIVISLAB 6206.05 6000
DIXON 16980.3 15750
DLF 848.45 700
DMART 3858.3 3650
DRREDDY 1220.85 1170
EICHERMOT 4855.45 4600
ESCORTS 3531.95 4100
EXIDEIND 455.8 400
FEDERALBNK 209.54 200
GAIL 202.54 165
GLENMARK 1557.35 1700
GMRINFRA 83.71 82
GNFC 637.7 690
GODREJCP 1230.85 1140
GODREJPROP 2852.85 2650
GRANULES 532.9 690
GRASIM 2712.5 2620
GUJGASLTD 498.7 420
HAL 4597.05 4200
HAVELLS 1753.65 1680
HCLTECH 1881.4 1800
HDFCAMC 4272.25 4050
HDFCBANK 1834.95 1790
HDFCLIFE 637.6 590
HEROMOTOCO 4706 4300
HFCL 130.66 120
HINDALCO 666 590
HINDCOPPER 285.4 230
HINDPETRO 384.15 380
HINDUNILVR 2482.5 2960
HUDCO 235.5 215
ICICIBANK 1305.5 1260
ICICIGI 1885.25 1900
ICICIPRULI 685.65 640
IDEA 8.19 8
IDFCFIRSTB 65.35 60
IEX 182.86 140
IGL 359.65 300
INDHOTEL 810.2 720
INDIAMART 2362.5 2150
INDIANB 580.5 540
INDIGO 4424.7 4200
INDUSINDBK 1002.4 920
INDUSTOWER 353.5 290
INFY 1880.1 1800
IOC 139.44 137.5
IPCALAB 1497.1 1420
IRB 55.29 50
IRCTC 834.75 700
IRFC 149.1 137.5
ITC 475.15 400
JINDALSTEL 926.6 820
JIOFIN 342.3 320
JKCEMENT 4608 4400
JSL 719.4 670
JSWENERGY 648.75 610
JSWSTEEL 995.75 950
JUBLFOOD 656.85 580
KALYANKJIL 727.05 690
KEI 4396 3900
KOTAKBANK 1751.7 1660
KPITTECH 1440.75 1360
LALPATHLAB 2965.4 2750
LAURUSLABS 582.7 510
LICHSGFIN 635.65 550
LICI 969.05 880
LODHA 1296.9 1220
LT 3800.25 3550
LTF 146.72 120
LTIM 6180.4 6000
LTTS 5354.9 5100
LUPIN 2087.05 2000
M&M 3012.5 2800
M&MFIN 287.75 265
MANAPPURAM 165.29 135
MARICO 639.55 630
MARUTI 11292.9 10800
MAXHEALTH 1031.35 940
MCX 6246.15 5800
METROPOLIS 2077.9 2400
MFSL 1143.85 1040
MGL 1270.6 1100
MOTHERSON 166.2 150
MPHASIS 3019.35 2800
MRF 125602.65 123500
MUTHOOTFIN 1942.8 1860
NATIONALUM 247.98 210
NAUKRI 8401.5 7500
NAVINFLUOR 3582.6 3350
NCC 315 270
NESTLEIND 2259.1 2600
NHPC 82.26 78
NMDC 236.25 210
NTPC 369.35 310
NYKAA 172.39 200
OBEROIRLTY 2104.1 2000
OFSS 12562.6 11500
OIL 492.05 450
ONGC 262.95 289
PAGEIND 46206.25 44000
PAYTM 904.8 820
PEL 1235.5 1160
PERSISTENT 6046.6 5600
PETRONET 339.05 305
PFC 505.35 390
PIDILITIND 3135.4 2800
PIIND 4128.8 3900
PNB 108.1 92
POLICYBZR 1920.1 1700
POLYCAB 7440 7000
POONAWALLA 351.05 290
POWERGRID 327.75 370
PRESTIGE 1729.75 1500
PVRINOX 1607.75 1520
RAMCOCEM 1043.85 1100
RBLBANK 165.1 152.5
RECLTD 547.1 420
RELIANCE 1321.65 1060
SAIL 123.16 120
SBICARD 706.6 685
SBILIFE 1443.1 1280
SBIN 853.9 890
SHREECEM 27206.6 26000
SHRIRAMFIN 3151.5 2900
SIEMENS 7791.7 7300
SJVN 117.75 107.5
SONACOMS 673 630
SRF 2320 2000
SUNPHARMA 1805 1720
SUNTV 776.5 740
SUPREMEIND 4768.25 4400
SYNGENE 933 890
TATACHEM 1134.85 1040
TATACOMM 1810.6 1900
TATACONSUM 954.25 910
TATAELXSI 7120.05 6700
TATAMOTORS 800.6 670
TATAPOWER 430.4 400
TATASTEEL 146.28 137.5
TCS 4314.9 4100
TECHM 1746.95 1660
TIINDIA 3625.5 3400
TITAN 3347.9 3100
TORNTPHARM 3348 3150
TRENT 6885.1 6400
TVSMOTOR 2552.65 2350
UBL 1955.85 1880
ULTRACEMCO 11885.4 11400
UNIONBANK 126.63 110
UNITDSPR 1541.2 1460
UPL 565.15 540
VBL 626.2 580
VEDL 467.25 420
VOLTAS 1698.75 1600
WIPRO 292.95 230
YESBANK 20.92 21
ZOMATO 283.1 260
ZYDUSLIFE 981.85 800

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.