`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3154.45 -25.65 (-0.81%)

Option Chain for PIDILITIND

17 Oct 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 400.45 0.00 2800 0.75 2.4 3,250 1,750 26,500
0 0 0 0 0.00 2820 0.00 0 0 0 0
0 0 0 369.35 0.00 2840 0.00 44.75 0 0 0
0 0 0 292.75 0.00 2860 0.00 0 0 0 0
0 0 0 339.6 0.00 2880 1.60 4.65 250 0 7,250
0 0 0 262.9 0.00 2900 1.80 5.6 18,750 -4,250 49,750
0 0 0 311.05 0.00 2920 0.00 64.9 0 0 0
0 0 0 234.45 0.00 2940 0.00 56.85 0 0 0
0 0 0 283.75 0.00 2960 0.00 6.75 0 1,750 0
0 0 0 162.85 0.00 2980 0.00 27 0 0 0
4,750 0 500 180 35.05 3000 3.85 13.1 43,750 -1,000 62,250
0 0 0 183.25 0.00 3020 4.10 15.3 12,000 -250 8,000
0 0 0 115.15 0.00 3040 4.50 18.3 25,000 2,750 22,000
250 0 250 148.4 21.10 3060 5.15 21.95 57,250 5,500 14,750
0 0 0 129.65 0.00 3080 8.00 28.45 35,500 2,250 15,250
26,500 3,250 15,750 100 -19.30 3100 8.90 32.9 1,62,250 -10,500 67,750
6,500 500 1,250 93.25 -6.75 3120 8.15 39 25,500 -5,250 12,750
19,500 -750 73,750 76.6 -13.40 3140 11.90 49.05 58,750 -4,500 36,750
44,000 -3,000 1,52,000 66.25 -11.25 3160 11.30 55.5 50,750 6,250 29,750
25,000 750 1,14,500 55.9 -7.35 3180 16.10 66.1 42,500 3,500 20,250
1,82,750 19,750 6,41,500 46.9 -9.00 3200 13.60 76.6 1,11,250 0 1,16,250
14,750 -9,000 60,250 40.5 -6.25 3220 5.15 90.2 17,250 -250 9,750
48,000 2,500 1,87,000 33.3 -7.10 3240 -10.95 99.95 7,000 -750 12,500
27,250 -500 34,250 26.5 -5.90 3260 1.50 116.15 8,000 1,250 12,000
15,250 750 19,500 23.35 -5.35 3280 0.00 168.1 0 0 0
1,83,500 -11,250 2,32,750 18.95 -4.10 3300 -8.55 146.8 5,000 -1,000 83,000
23,000 1,750 20,500 15.8 -2.60 3320 -17.70 139.65 250 0 6,000
33,750 2,750 21,750 12.8 -3.15 3340 -25.35 154.65 2,250 -250 13,750
52,250 1,500 40,000 10.55 -2.15 3360 2.35 182.35 500 0 16,500
37,500 3,250 21,750 9.5 -1.65 3380 9.40 207.85 500 250 7,500
2,50,500 -1,250 50,250 7.9 -1.60 3400 -38.15 220.35 1,250 250 25,500
14,500 -5,000 13,250 6.7 -1.05 3420 0.00 146.65 0 0 0
15,500 1,500 3,500 7 0.60 3440 0.00 189.6 0 0 0
10,750 -1,000 4,000 5.25 0.15 3460 0.00 189.7 0 0 0
14,000 -250 6,750 4.65 0.30 3480 0.00 280.55 0 0 0
84,750 -6,250 47,750 3.65 -0.90 3500 0.00 310 0 0 0
0 0 0 9.2 0.00 3520 0.00 182.7 0 0 0
12,250 0 500 2 -1.55 3540 0.00 434.75 0 0 0
0 0 0 3.05 0.00 3560 0.00 384.05 0 0 0
0 0 0 15.95 0.00 3580 0.00 470.4 0 0 0
90,250 2,000 12,000 2.1 -0.30 3600 0.00 460.8 0 0 0
0 0 0 0 0.00 3620 0.00 0 0 0 0
0 -1,500 0 2.15 0.00 3640 0.00 494.35 0 0 0
0 0 0 0 0.00 3660 0.00 0 0 0 0
0 0 0 2.55 0.00 3680 0.00 528.6 0 0 0
0 0 0 0 0.00 3700 0.00 0 0 0 0
0 -250 0 2 0.00 3720 0.00 563.5 0 0 0
0 0 0 0 0.00 3740 0.00 0 0 0 0
2,250 0 3,500 1.35 -0.50 3760 0.00 599 0 0 0
0 0 0 0 0.00 3780 0.00 0 0 0 0
22,000 0 7,000 1.15 -0.30 3800 0.00 634.95 0 0 0
12,61,250 6,75,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.