`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1872.5 9.75 (0.52%)

Option Chain for ASTRAL

18 Oct 2024 12:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 300.05 0.00 1600 -0.35 1.2 3,303 -1,468 31,195
0 0 0 0 0.00 1620 0.00 0 0 0 0
0 0 0 572.75 0.00 1640 0.00 6.7 0 0 0
0 0 0 308 308.00 1660 16.45 16.45 0 0 0
0 0 0 536.1 0.00 1680 0.00 3.25 0 367 0
0 0 0 274.95 0.00 1700 0.00 2.85 8,808 -367 84,777
0 0 0 500.2 0.00 1720 -0.05 3.8 8,808 -3,303 13,579
0 0 0 243.65 0.00 1740 -0.40 4.5 1,468 0 16,882
0 0 0 165.35 0.00 1760 -0.35 6.15 19,084 12,845 52,848
0 0 0 214.3 0.00 1780 -3.15 7 1,101 -367 13,579
38,902 20,185 2,01,483 88.45 8.45 1800 -3.40 9.05 1,21,477 -9,542 2,35,981
3,303 0 367 65.35 -16.70 1820 -4.70 12 4,037 -1,468 18,717
8,074 734 3,303 55.6 2.60 1840 -6.60 17.4 1,53,406 37,801 1,51,204
42,939 11,744 85,878 42.65 5.05 1860 -7.30 23.7 99,457 9,542 1,06,430
75,969 1,468 1,28,450 31.25 2.15 1880 -11.30 31.2 11,010 0 60,188
2,69,378 10,643 2,09,924 23.15 1.50 1900 -11.30 43.55 84,777 -6,606 3,86,818
1,39,827 -4,037 70,831 16 -0.40 1920 4.50 74.5 367 0 66,427
74,501 1,101 41,104 11.5 -1.20 1940 -22.00 73 2,569 734 41,838
88,447 4,771 35,599 9 -0.50 1960 -9.70 97.4 734 -367 84,410
54,683 8,441 15,781 6.4 -0.95 1980 1.00 126 734 0 14,680
6,01,146 -40,737 3,22,593 4.85 -1.15 2000 -10.45 127 4,404 -1,101 1,84,601
70,831 -734 7,340 3.85 -0.75 2020 0.00 138 0 -734 0
1,86,803 0 15,414 3.1 -0.35 2040 0.00 148.55 0 0 0
99,824 -1,468 4,037 2.55 -0.15 2060 0.00 168.5 0 0 0
53,215 0 367 2 -0.40 2080 0.00 180.6 0 0 0
7,13,081 -29,727 1,35,790 1.75 -0.70 2100 0.00 187.75 0 0 0
51,747 -367 3,303 1.35 0.15 2120 0.00 168.25 0 0 0
0 -2,936 0 1.4 0.00 2140 0.00 229.6 0 0 0
0 0 0 3.4 0.00 2160 0.00 155.55 0 0 0
4,404 0 734 1.35 -1.20 2180 0.00 260.25 0 0 0
1,44,965 -2,569 6,973 1.45 0.20 2200 0.00 329.25 0 0 0
0 0 0 12.2 0.00 2220 0.00 292.35 0 0 0
20,552 -734 18,717 0.8 -0.15 2240 0.00 235 0 0 0
0 0 0 0 0.00 2260 0.00 0 0 0 0
48,444 0 25,690 0.4 -0.40 2280 0.00 262.4 0 0 0
0 0 0 0 0.00 2300 0.00 0 0 0 0
45,141 -1,835 28,259 0.4 -0.30 2320 0.00 215.6 0 0 0
0 0 0 0 0.00 2340 0.00 0 0 0 0
6,239 367 25,323 0.75 0.05 2360 0.00 340 0 0 0
28,42,415 15,64,154
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.