SHREECEM
Shree Cement Limited
25610.45
-51.80 (-0.20%)
Option Chain for SHREECEM
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 6290.3 | 0.00 | 22000 | 0.00 | 10 | 25 | 0 | 875 |
| 0 | 0 | 0 | 5549.85 | 0.00 | 22250 | 0.00 | 37.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5827.35 | 0.00 | 22500 | 0.00 | 66 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5078.35 | 0.00 | 22750 | 4.00 | 29 | 25 | 0 | 25 |
| 0 | 0 | 0 | 5373.95 | 0.00 | 23000 | 5.10 | 45.1 | 375 | 0 | 3,875 |
| 0 | 0 | 0 | 4616.7 | 0.00 | 23250 | 0.00 | 70 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2059.1 | 0.00 | 23500 | 0.00 | 54.2 | 0 | -25 | 0 |
| 0 | 0 | 0 | 1890 | 0.00 | 23750 | 0.00 | 109.95 | 0 | 0 | 0 |
| 4,275 | 275 | 3,250 | 1841.75 | -378.25 | 24000 | 14.50 | 109.5 | 2,000 | 225 | 6,850 |
| 0 | 0 | 0 | 1842.6 | 0.00 | 24250 | 11.25 | 141.55 | 225 | -25 | 225 |
| 1,150 | 550 | 33,075 | 1416.3 | -81.30 | 24500 | 4.10 | 168.6 | 1,450 | 100 | 3,250 |
| 550 | 0 | 25 | 1282.7 | -49.25 | 24750 | -41.55 | 232.45 | 125 | 0 | 250 |
| 4,075 | -25 | 1,750 | 1040 | -40.00 | 25000 | 39.10 | 309.1 | 2,650 | -200 | 6,825 |
| 1,625 | 25 | 275 | 832.45 | -407.55 | 25250 | 202.60 | 486.95 | 350 | 75 | 325 |
|
|
||||||||||
| 2,250 | 200 | 2,825 | 720 | -53.30 | 25500 | 36.55 | 468 | 1,600 | -25 | 2,175 |
| 950 | 125 | 2,025 | 580 | -85.00 | 25750 | 69.80 | 610.6 | 525 | 50 | 1,000 |
| 10,175 | 900 | 10,375 | 460.5 | -64.55 | 26000 | -13.25 | 707.25 | 1,250 | 125 | 2,950 |
| 4,200 | 1,450 | 3,750 | 387 | -100.45 | 26250 | 25.05 | 854.05 | 25 | 0 | 350 |
| 4,150 | 300 | 3,825 | 282.95 | -94.50 | 26500 | 42.70 | 1073.65 | 1,925 | -50 | 3,500 |
| 675 | -50 | 450 | 244.6 | -40.25 | 26750 | 0.00 | 1349.2 | 0 | 0 | 0 |
| 10,000 | 450 | 9,775 | 194 | -51.80 | 27000 | 171.65 | 1513.65 | 31,425 | 600 | 2,600 |
| 350 | 75 | 200 | 174.85 | -22.15 | 27250 | 0.00 | 1043 | 0 | 0 | 0 |
| 725 | 0 | 175 | 116.25 | -29.05 | 27500 | 0.00 | 1216.65 | 0 | 0 | 0 |
| 675 | 75 | 350 | 101.05 | -15.95 | 27750 | 0.00 | 1282.05 | 0 | 0 | 0 |
| 5,975 | 25 | 6,025 | 81.2 | -16.25 | 28000 | 0.00 | 1448.05 | 0 | 0 | 0 |
| 550 | 0 | 175 | 57 | -13.20 | 28250 | 0.00 | 1550.55 | 0 | 0 | 0 |
| 0 | 150 | 0 | 63.15 | 0.00 | 28500 | 0.00 | 1703.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 941.2 | 0.00 | 28750 | 0.00 | 1847.35 | 0 | 0 | 0 |
| 1,350 | -200 | 575 | 23.45 | -14.65 | 29000 | 0.00 | 1981.9 | 0 | 0 | 0 |
| 500 | 0 | 50 | 30 | -5.00 | 29250 | 0.00 | 2170.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1148.25 | 0.00 | 29500 | 0.00 | 2283.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 625.85 | 0.00 | 29750 | 0.00 | 2519.5 | 0 | 0 | 0 |
| 725 | 0 | 25 | 20.5 | 4.50 | 30000 | 0.00 | 2605.55 | 0 | 0 | 0 |
| 54,925 | 35,075 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.