CIPLA
Cipla Ltd
1611.05
-16.70 (-1.03%)
Option Chain for CIPLA
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 230 | 0.00 | 1400 | 0.05 | 0.6 | 1,300 | 0 | 61,750 |
| 0 | 0 | 0 | 128.8 | 0.00 | 1420 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 123.35 | 0.00 | 1440 | 0.00 | 0.8 | 0 | 650 | 0 |
| 0 | 0 | 0 | 176 | 0.00 | 1460 | 0.55 | 1.45 | 1,06,600 | 14,950 | 2,92,500 |
| 0 | 0 | 0 | 101.5 | 0.00 | 1480 | 0.90 | 2.4 | 1,02,700 | 19,500 | 1,57,950 |
| 20,800 | -650 | 1,950 | 120 | -24.10 | 1500 | 1.20 | 3.85 | 2,45,050 | -33,150 | 3,55,550 |
|
|
||||||||||
| 0 | 0 | 0 | 112.35 | 0.00 | 1520 | 1.65 | 5.65 | 2,13,850 | 56,550 | 1,44,950 |
| 0 | 0 | 0 | 126.4 | 0.00 | 1540 | 2.10 | 8 | 2,79,500 | 36,400 | 2,02,150 |
| 19,500 | 3,250 | 8,450 | 82.05 | 2.75 | 1560 | 3.00 | 11.7 | 2,51,550 | -9,100 | 1,57,950 |
| 46,800 | 0 | 10,400 | 55.1 | -10.45 | 1580 | 4.50 | 17 | 2,73,000 | 17,550 | 2,02,150 |
| 3,10,700 | 13,000 | 3,78,300 | 41.5 | -12.45 | 1600 | 5.65 | 23.9 | 6,10,350 | -26,000 | 3,84,800 |
| 3,06,150 | 62,400 | 10,49,750 | 31.6 | -10.15 | 1620 | 6.80 | 32.95 | 11,46,600 | 46,150 | 3,45,150 |
| 5,66,800 | 98,800 | 10,30,900 | 23.5 | -8.30 | 1640 | 8.65 | 45.15 | 2,66,500 | -38,350 | 4,42,000 |
| 8,55,400 | 66,950 | 10,57,550 | 17.8 | -6.45 | 1660 | 10.95 | 59.1 | 1,32,600 | -8,450 | 1,95,000 |
| 3,75,050 | -3,900 | 3,95,850 | 13.25 | -4.60 | 1680 | 13.10 | 74.7 | 18,200 | -1,300 | 1,04,650 |
| 8,09,900 | 91,000 | 6,16,850 | 10.25 | -3.20 | 1700 | 5.35 | 84.55 | 3,900 | 0 | 30,550 |
| 2,35,950 | 16,900 | 3,07,450 | 7.7 | -2.25 | 1720 | 0.00 | 92 | 0 | 0 | 0 |
| 2,00,200 | 3,900 | 3,19,150 | 6.05 | -1.55 | 1740 | 28.80 | 117 | 1,300 | 0 | 2,600 |
| 1,11,150 | 12,350 | 1,20,250 | 4.75 | -0.90 | 1760 | 0.00 | 111.3 | 0 | 0 | 0 |
| 46,150 | 2,600 | 69,550 | 3.65 | -0.55 | 1780 | 0.00 | 266.1 | 0 | 0 | 0 |
| 4,60,200 | 5,200 | 2,39,200 | 2.75 | -0.45 | 1800 | 17.15 | 185.5 | 650 | 0 | 43,550 |
| 51,350 | -9,100 | 45,500 | 2.15 | -0.15 | 1820 | 0.00 | 302.85 | 0 | 0 | 0 |
| 3,75,050 | 20,150 | 1,20,900 | 1.4 | -0.20 | 1840 | 0.00 | 196 | 0 | 650 | 0 |
| 0 | 0 | 0 | 0 | 1860 | 0 | 0 | 0 | 0 | ||
| 1,950 | 1,300 | 1,950 | 0.4 | 1880 | 372.7 | 0 | 0 | 0 | ||
| 47,93,100 | 31,23,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.