ONGC
Oil And Natural Gas Corp.
308.8
-2.59 (-0.83%)
Option Chain for ONGC
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 41.2 | 0.00 | 240 | 0.05 | 0.25 | 28,875 | -1,925 | 98,175 |
| 0 | 0 | 0 | 0 | 0.00 | 245 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.8 | 0.00 | 250 | 0.00 | 12.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 255 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.15 | 0.00 | 260 | 0.00 | 16.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 76.15 | 0.00 | 265 | 0.15 | 0.6 | 1,50,150 | 32,725 | 1,30,900 |
|
|
||||||||||
| 15,400 | 1,925 | 3,850 | 40.25 | -5.75 | 270 | 0.20 | 0.85 | 9,45,175 | 82,775 | 4,50,450 |
| 0 | 0 | 0 | 67.4 | 0.00 | 275 | 0.35 | 1.1 | 5,35,150 | 1,23,200 | 2,34,850 |
| 63,525 | 11,550 | 48,125 | 31.15 | -5.65 | 280 | 0.60 | 1.6 | 19,86,600 | 1,00,100 | 11,28,050 |
| 9,625 | 1,925 | 5,775 | 26.9 | -2.20 | 285 | 0.60 | 2.05 | 10,16,400 | 53,900 | 3,65,750 |
| 1,00,100 | 9,625 | 77,000 | 22.1 | -2.60 | 290 | 0.85 | 2.85 | 32,49,400 | 65,450 | 18,32,600 |
| 86,625 | 67,375 | 1,55,925 | 18.45 | -1.90 | 295 | 1.15 | 3.9 | 25,31,375 | 92,400 | 10,51,050 |
| 10,35,650 | 2,25,225 | 23,94,700 | 14.75 | -2.10 | 300 | 1.30 | 5.15 | 86,77,900 | 2,65,650 | 47,75,925 |
| 5,06,275 | 3,38,800 | 36,57,500 | 11.5 | -1.80 | 305 | 1.55 | 6.95 | 95,32,600 | 5,27,450 | 13,20,550 |
| 35,70,875 | 15,43,850 | 1,72,63,400 | 8.9 | -1.50 | 310 | 2.00 | 9.35 | 84,66,150 | 7,06,475 | 37,30,650 |
| 32,51,325 | 2,84,900 | 1,37,59,900 | 6.55 | -1.35 | 315 | 2.20 | 12 | 25,89,125 | -78,925 | 17,13,250 |
| 71,05,175 | 6,29,475 | 1,60,19,850 | 4.9 | -1.05 | 320 | 2.40 | 15.25 | 17,07,475 | -1,27,050 | 18,71,100 |
| 35,67,025 | 80,850 | 79,94,525 | 3.7 | -0.75 | 325 | 2.60 | 18.9 | 5,13,975 | -1,57,850 | 10,95,325 |
| 1,17,15,550 | -3,52,275 | 1,20,13,925 | 2.75 | -0.60 | 330 | 3.05 | 23.25 | 5,46,700 | -1,67,475 | 23,50,425 |
| 53,45,725 | 3,17,625 | 42,09,975 | 2.1 | -0.40 | 335 | 4.45 | 27.3 | 73,150 | -19,250 | 6,25,625 |
| 1,05,58,625 | -1,84,800 | 56,36,400 | 1.55 | -0.30 | 340 | 3.15 | 31.9 | 1,36,675 | 0 | 10,01,000 |
| 53,66,900 | 21,175 | 12,70,500 | 1.2 | -0.25 | 345 | 3.40 | 36.55 | 44,275 | 11,550 | 2,54,100 |
| 1,09,03,200 | 5,46,700 | 73,76,600 | 1 | -0.10 | 350 | 3.65 | 41.75 | 77,000 | -9,625 | 4,40,825 |
| 8,64,325 | -25,025 | 8,23,900 | 0.75 | -0.15 | 355 | 5.30 | 45.9 | 7,700 | 0 | 1,25,125 |
| 26,62,275 | 1,54,000 | 17,80,625 | 0.6 | -0.10 | 360 | 0.00 | 45.6 | 0 | 0 | 0 |
| 3,86,925 | -73,150 | 3,63,825 | 0.55 | -0.05 | 365 | 0.00 | 52.7 | 0 | 0 | 0 |
| 12,85,900 | -40,425 | 7,19,950 | 0.45 | 0.00 | 370 | 0.00 | 55.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 19,34,625 | -84,700 | 3,36,875 | 0.35 | 0.05 | 380 | 6.35 | 71.6 | 13,475 | 1,925 | 2,31,000 |
| 7,03,35,650 | 2,48,26,725 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.