HDFCLIFE
Hdfc Life Ins Co Ltd
738.4
-13.45 (-1.79%)
Option Chain for HDFCLIFE
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,100 | 0 | 0 | 135.35 | 0.00 | 590 | 0.00 | 27.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 595 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 145 | 0.00 | 600 | 0.05 | 0.4 | 6,600 | 0 | 56,100 |
| 0 | 0 | 0 | 0 | 0.00 | 605 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 132 | 0.00 | 610 | -0.05 | 0.3 | 20,900 | 0 | 14,300 |
| 0 | 0 | 0 | 0 | 0.00 | 615 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.7 | 0.00 | 620 | 0.05 | 0.45 | 1,17,700 | 3,300 | 8,800 |
| 0 | 0 | 0 | 74.8 | 0.00 | 625 | 0.00 | 8.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23.95 | 0.00 | 630 | 0.00 | 0.55 | 52,800 | -23,100 | 1,81,500 |
| 0 | 0 | 0 | 67.3 | 0.00 | 635 | 0.00 | 11.2 | 0 | 0 | 0 |
| 0 | -1,100 | 0 | 116 | 0.00 | 640 | -0.10 | 0.35 | 11,000 | -5,500 | 1,00,100 |
| 0 | 0 | 0 | 60.15 | 0.00 | 645 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 99.05 | 0.00 | 650 | 0.00 | 0.5 | 61,600 | -11,000 | 3,80,600 |
| 0 | 0 | 0 | 53.5 | 0.00 | 655 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 64 | 0.00 | 660 | 0.25 | 0.85 | 11,000 | -2,200 | 1,11,100 |
| 0 | 0 | 0 | 47.3 | 0.00 | 665 | 0.10 | 0.9 | 33,000 | 13,200 | 41,800 |
| 0 | 0 | 0 | 90 | 0.00 | 670 | 0.35 | 1.3 | 1,05,600 | 38,500 | 1,95,800 |
| 0 | 0 | 0 | 41.55 | 0.00 | 675 | 0.30 | 1.3 | 38,500 | 17,600 | 59,400 |
| 74,800 | -9,900 | 13,200 | 63.9 | -18.10 | 680 | 0.30 | 1.55 | 1,24,300 | -6,600 | 2,62,900 |
| 3,300 | 0 | 1,100 | 62.55 | -10.45 | 685 | 0.55 | 1.9 | 37,400 | -1,100 | 23,100 |
| 30,800 | 1,100 | 3,300 | 54.85 | -11.80 | 690 | 0.55 | 2.3 | 1,15,500 | -25,300 | 77,000 |
| 0 | 0 | 0 | 31.2 | 0.00 | 695 | 0.85 | 2.8 | 33,000 | 6,600 | 27,500 |
| 2,07,900 | -7,700 | 18,700 | 45 | -15.00 | 700 | 0.95 | 3.35 | 6,27,000 | -99,000 | 6,11,600 |
| 8,800 | 0 | 1,100 | 40.05 | -8.35 | 705 | 1.25 | 4.15 | 41,800 | 3,300 | 67,100 |
| 88,000 | -1,100 | 11,000 | 38.15 | -9.85 | 710 | 1.45 | 4.95 | 3,19,000 | 27,500 | 1,94,700 |
| 19,800 | 4,400 | 9,900 | 33.55 | -12.95 | 715 | 1.85 | 6.05 | 84,700 | 5,500 | 1,00,100 |
| 1,39,700 | -5,500 | 22,000 | 30.4 | -9.40 | 720 | 2.20 | 7.15 | 6,46,800 | -89,100 | 3,55,300 |
| 1,05,600 | 4,400 | 17,600 | 26.95 | -10.10 | 725 | 2.75 | 8.6 | 5,20,300 | 93,500 | 2,12,300 |
| 1,38,600 | -8,800 | 96,800 | 23.5 | -7.60 | 730 | 2.95 | 10.1 | 6,78,700 | -79,200 | 3,15,700 |
| 78,100 | 8,800 | 50,600 | 20.55 | -7.30 | 735 | 3.70 | 12.25 | 1,74,900 | 3,300 | 90,200 |
| 3,34,400 | 34,100 | 5,28,000 | 17.65 | -6.30 | 740 | 4.25 | 14.45 | 13,86,000 | -69,300 | 3,93,800 |
| 2,11,200 | 3,300 | 3,70,700 | 15.25 | -5.70 | 745 | 5.00 | 16.95 | 4,51,000 | -35,200 | 4,11,400 |
| 23,59,500 | 3,82,800 | 22,14,300 | 13.1 | -5.65 | 750 | 5.50 | 19.65 | 9,59,200 | -1,51,800 | 5,51,100 |
| 2,56,300 | 16,500 | 6,29,200 | 11.2 | -4.70 | 755 | 7.40 | 23.75 | 3,27,800 | -24,200 | 2,61,800 |
| 8,70,100 | 22,000 | 14,82,800 | 9.5 | -4.20 | 760 | 6.80 | 26.1 | 3,32,200 | -74,800 | 2,54,100 |
| 2,75,000 | 80,300 | 4,36,700 | 7.9 | -3.80 | 765 | 7.10 | 29.35 | 79,200 | 26,400 | 60,500 |
| 45,19,900 | -2,200 | 21,64,800 | 6.5 | -3.50 | 770 | 7.90 | 33.35 | 96,800 | 17,600 | 1,95,800 |
| 2,45,300 | 57,200 | 2,71,700 | 5.8 | -2.65 | 775 | 7.80 | 37.05 | 11,000 | 5,500 | 13,200 |
| 7,95,300 | -69,300 | 9,07,500 | 4.95 | -2.25 | 780 | 0.00 | 32.7 | 0 | 0 | 0 |
| 82,500 | 2,200 | 1,01,200 | 4.2 | -1.95 | 785 | 0.00 | 33.65 | 0 | 1,100 | 0 |
| 2,72,800 | 59,400 | 2,88,200 | 3.55 | -1.75 | 790 | 1.15 | 39.4 | 1,100 | 0 | 7,700 |
| 1,48,500 | 18,700 | 73,700 | 3.15 | -1.40 | 795 | 0.00 | 44.2 | 0 | 1,100 | 0 |
| 16,99,500 | 1,79,300 | 12,33,100 | 2.9 | -1.05 | 800 | 12.55 | 59.15 | 8,800 | -1,100 | 47,300 |
| 75,900 | 22,000 | 60,500 | 2.35 | -1.05 | 805 | 0.00 | 116.3 | 0 | 0 | 0 |
| 1,89,200 | 23,100 | 84,700 | 2.05 | -0.70 | 810 | 0.00 | 166.35 | 0 | 0 | 0 |
|
|
||||||||||
| 9,900 | 2,200 | 6,600 | 1.9 | -0.40 | 815 | 0.00 | 125.35 | 0 | 0 | 0 |
| 3,01,400 | 3,300 | 1,71,600 | 1.55 | -0.45 | 820 | 0.00 | 212.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 825 | 0.00 | 0 | 0 | 0 | 0 |
| 6,94,100 | 56,100 | 2,72,800 | 1.15 | -0.20 | 830 | 0.00 | 172.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 835 | 0.00 | 0 | 0 | 0 | 0 |
| 2,61,800 | 24,200 | 97,900 | 0.8 | -0.05 | 840 | 0.00 | 232 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 845 | 0.00 | 0 | 0 | 0 | 0 |
| 88,000 | -46,200 | 1,00,100 | 0.6 | -0.10 | 850 | 0.00 | 167.55 | 0 | 0 | 0 |
| 1,45,87,100 | 56,83,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.