HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 805 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 0.4 | 0.00 | 0 | -1,100 | 0 | ||||
| 12 Sept | 714.55 | 0.4 | -0.05 | 2,200 | -1,100 | 1,15,500 | ||||
| 11 Sept | 700.15 | 0.45 | -0.15 | 30,800 | -1,100 | 1,18,800 | ||||
| 10 Sept | 702.90 | 0.6 | -1.15 | 77,000 | 9,900 | 1,23,200 | ||||
| 9 Sept | 735.80 | 1.75 | -0.60 | 91,300 | 39,600 | 1,13,300 | ||||
| 6 Sept | 738.40 | 2.35 | -1.05 | 60,500 | 22,000 | 75,900 | ||||
| 5 Sept | 751.85 | 3.4 | -0.55 | 68,200 | 35,200 | 53,900 | ||||
| 4 Sept | 758.80 | 3.95 | -0.70 | 37,400 | 6,600 | 17,600 | ||||
| 3 Sept | 758.75 | 4.65 | 4.65 | 15,400 | 9,900 | 9,900 | ||||
| 2 Sept | 745.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 739.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 805 expiring on 26SEP2024
Delta for 805 CE is -
Historical price for 805 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 115500
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 118800
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 123200
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 113300
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 75900
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 53900
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17600
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 805 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 116.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 116.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 116.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 116.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 116.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 116.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 116.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 116.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 116.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 116.3 | 116.30 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 805 expiring on 26SEP2024
Delta for 805 PE is -
Historical price for 805 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0