HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 714.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 700.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 735.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0