HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 39.4 | 0.00 | 0 | 1,100 | 0 | ||||
| 11 Sept | 700.15 | 39.4 | -7.90 | 1,100 | 0 | 0 | ||||
| 10 Sept | 702.90 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 735.80 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 686.35 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 679.60 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 696.85 | 47.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 703.35 | 47.3 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 39.4, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 665 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 1.2 | -0.15 | 52,800 | -1,100 | 90,200 |
| 13 Sept | 705.40 | 1.35 | 0.20 | 79,200 | 23,100 | 92,400 |
| 12 Sept | 714.55 | 1.15 | -1.85 | 83,600 | -2,200 | 71,500 |
| 11 Sept | 700.15 | 3 | 0.10 | 1,44,100 | 11,000 | 74,800 |
| 10 Sept | 702.90 | 2.9 | 1.70 | 1,87,000 | 4,400 | 64,900 |
| 9 Sept | 735.80 | 1.2 | 0.30 | 72,600 | 17,600 | 59,400 |
| 6 Sept | 738.40 | 0.9 | 0.10 | 33,000 | 13,200 | 41,800 |
| 5 Sept | 751.85 | 0.8 | -0.20 | 3,300 | 0 | 29,700 |
| 4 Sept | 758.80 | 1 | 0.10 | 11,000 | 0 | 30,800 |
| 3 Sept | 758.75 | 0.9 | -0.45 | 45,100 | 0 | 30,800 |
| 2 Sept | 745.30 | 1.35 | -0.45 | 45,100 | 18,700 | 31,900 |
| 30 Aug | 738.70 | 1.8 | -0.60 | 26,400 | 7,700 | 12,100 |
| 29 Aug | 736.90 | 2.4 | -18.45 | 7,700 | 5,500 | 5,500 |
| 28 Aug | 742.10 | 20.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 20.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 20.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 20.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 20.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 20.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 20.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 20.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 20.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 20.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 20.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 20.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 20.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 20.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 20.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 20.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 20.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 20.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 696.85 | 20.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 703.35 | 20.85 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 90200
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 92400
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 71500
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 74800
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 2.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 64900
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 59400
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 41800
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 31900
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 12100
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 2.4, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0